Spellfire (SPELLFIRE)
Spellfire (SPELLFIRE)
Cena Spellfire wynosi €0.000140032806, zmiana -54.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Spellfire, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000044811534 |
---|---|
24h Wysoki | €0.000195008708 |
24h Niski | €0.000136203855 |
Kapitalizacja rynkowa | €65.59K |
Wolumen handlowy (24h) | €149.92K |
Dominacja na rynku | - |
Pozycja na rynku | #2725 |
Podaż w obiegu | 468.40M |
Maksymalna podaż | 640M |
Spellfire rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPELLFIRE/BUSD | €0.000892105048 | - | - | 124 | Niedawno |
2 |
![]() |
SPELLFIRE/USDT | €0.000495946700 | €53.61 | €85.17 | 32,631 | Niedawno |
3 |
![]() |
SPELLFIRE/USDT | €0.000135817162 | €7.09 | €21.24 | 67,096 | Niedawno |
4 |
![]() |
SPELLFIRE/USDT | €0.000139331953 | €7.17 | €21.23 | 34 | Niedawno |
5 |
![]() |
SPELLFIRE/BUSD | €0.000549364476 | - | - | 124 | Niedawno |
6 |
![]() |
SPELLFIRE/USDT | €0.000556631901 | €475.48 | €253.78 | 46,188 | Niedawno |
7 |
![]() |
SPELLFIRE/USDT | €0.000531085801 | - | - | 30,335 | Niedawno |
8 |
![]() |
SPELLFIRE/USDT | €0.000554508932 | €0.000862515617 | €463.26 | 12,722 | Niedawno |
9 |
![]() |
SPELLFIRE/BUSD | €0.000505812780 | - | - | 161 | Niedawno |
10 |
![]() |
SPELLFIRE/USDT | €0.000543171749 | €548.68 | €41.36 | 30,205 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Spellfire
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000292281558 | €0.000318246662 | €0.000158552104 | €0.000178311290 | €240,895 | €83,521 |
kwi 6, 2025 | €0.000391518906 | €0.000394005340 | €0.000373625784 | €0.000380258616 | €119,399 | €178,114 |
kwi 5, 2025 | €0.000392950286 | €0.000393531235 | €0.000386989724 | €0.000391529288 | €124,455 | €183,393 |
kwi 4, 2025 | €0.000393663953 | €0.000396120068 | €0.000389206420 | €0.000392950286 | €132,764 | €184,058 |
kwi 3, 2025 | €0.000395402395 | €0.000397063380 | €0.000391480590 | €0.000393663953 | €120,125 | €184,393 |
kwi 2, 2025 | €0.000396780901 | €0.000398552743 | €0.000393272206 | €0.000395178105 | €123,931 | €185,102 |
kwi 1, 2025 | €0.000394338727 | €0.000397958057 | €0.000388956246 | €0.000396875556 | €148,127 | €185,897 |
mar 31, 2025 | €0.000396441517 | €0.000403371881 | €0.000375923322 | €0.000394298758 | €125,026 | €184,690 |
mar 30, 2025 | €0.000395787532 | €0.000398113094 | €0.000394121138 | €0.000396400120 | €125,382 | €185,674 |
mar 29, 2025 | €0.000405547651 | €0.000405548203 | €0.000393811991 | €0.000395807932 | €122,064 | €185,397 |
mar 28, 2025 | €0.000446546807 | €0.000448624374 | €0.000377284951 | €0.000405547651 | €151,364 | €189,959 |
mar 25, 2025 | €0.000410542849 | €0.000450479785 | €0.000407069121 | €0.000447409326 | €138,543 | €209,567 |
mar 24, 2025 | €0.000402409105 | €0.000414614787 | €0.000400694435 | €0.000410289216 | €126,800 | €192,180 |
mar 23, 2025 | €0.000396186889 | €0.000405842795 | €0.000393943043 | €0.000402311442 | €129,299 | €188,443 |
mar 22, 2025 | €0.000396519919 | €0.000401272938 | €0.000392801755 | €0.000396191279 | €130,411 | €185,576 |
mar 21, 2025 | €0.000395092920 | €0.000399938111 | €0.000389837127 | €0.000396371816 | €126,991 | €185,730 |
mar 17, 2025 | €0.000344621881 | €0.000347233349 | €0.000340531373 | €0.000343270895 | €110,625 | €160,862 |
mar 16, 2025 | €0.000339565722 | €0.000349248873 | €0.000334909117 | €0.000344487945 | €133,707 | €161,359 |
mar 15, 2025 | €0.000337146445 | €0.000355931340 | €0.000334007995 | €0.000339528828 | €130,810 | €159,036 |
mar 14, 2025 | €0.000324009399 | €0.000351756479 | €0.000321316781 | €0.000336868489 | €127,909 | €157,790 |
mar 13, 2025 | €0.000293446445 | €0.000347658304 | €0.000289632005 | €0.000324009399 | €121,445 | €151,766 |
mar 11, 2025 | €0.000242129471 | €0.000267119752 | €0.000237862125 | €0.000261558399 | €134,436 | €122,514 |
mar 8, 2025 | €0.000262243840 | €0.000266918782 | €0.000258108899 | €0.000258693555 | €133,049 | €121,172 |
mar 6, 2025 | €0.000266409449 | €0.000273300091 | €0.000264046928 | €0.000266492736 | €132,354 | €124,825 |
mar 5, 2025 | €0.000266703528 | €0.000269553548 | €0.000263351438 | €0.000266409449 | €131,684 | €124,786 |
mar 3, 2025 | €0.000271614688 | €0.000272576602 | €0.000268155529 | €0.000270276747 | €132,173 | €126,598 |
mar 2, 2025 | €0.000269162671 | €0.000275381465 | €0.000267738619 | €0.000271660959 | €132,302 | €127,246 |
lut 28, 2025 | €0.000277244186 | €0.000277355124 | €0.000268882449 | €0.000270485673 | €131,598 | €126,707 |
lut 27, 2025 | €0.000275672481 | €0.000277241372 | €0.000271641568 | €0.000277185204 | €129,766 | €129,834 |
lut 25, 2025 | €0.000285360070 | €0.000300010395 | €0.000275012522 | €0.000280163328 | €113,434 | €131,229 |
lut 24, 2025 | €0.000271224284 | €0.000291352052 | €0.000269169262 | €0.000285441997 | €145,287 | €133,663 |
lut 22, 2025 | €0.000270586481 | €0.000276574381 | €0.000265993774 | €0.000271718330 | €121,127 | €127,273 |
lut 21, 2025 | €0.000272015370 | €0.000282255723 | €0.000268307710 | €0.000270655368 | €113,236 | €126,775 |
lut 15, 2025 | €0.000270648425 | €0.000272028483 | €0.000268241869 | €0.000270260182 | €131,850 | €126,447 |
lut 11, 2025 | €0.000260190875 | €0.000271959420 | €0.000260106496 | €0.000267382881 | €113,924 | €125,242 |
lut 10, 2025 | €0.000265277375 | €0.000268865977 | €0.000258184848 | €0.000260190875 | €119,645 | €121,874 |
lut 8, 2025 | €0.000267153992 | €0.000267775191 | €0.000262932718 | €0.000267060411 | €96,976 | €125,091 |
lut 7, 2025 | €0.000267758070 | €0.000270917830 | €0.000264404763 | €0.000267112317 | €152,879 | €125,116 |
lut 6, 2025 | €0.000269291048 | €0.000272070749 | €0.000262418749 | €0.000267758070 | €128,151 | €125,418 |
lut 5, 2025 | €0.000269556509 | €0.000272610692 | €0.000267270235 | €0.000269379130 | €101,415 | €126,177 |
lut 4, 2025 | €0.000269350237 | €0.000273287018 | €0.000268118973 | €0.000269594614 | €115,945 | €126,278 |
lut 3, 2025 | €0.000272066238 | €0.000273330342 | €0.000263179843 | €0.000269382040 | €87,242 | €126,164 |
lut 1, 2025 | €0.000269924807 | €0.000272049745 | €0.000264296727 | €0.000268469656 | €81,897 | €125,813 |
sty 30, 2025 | €0.000260640332 | €0.000269539596 | €0.000260588565 | €0.000268194635 | €133,726 | €125,623 |
sty 29, 2025 | €0.000272647550 | €0.000277198337 | €0.000260586983 | €0.000260586983 | €127,142 | €122,059 |
sty 27, 2025 | €0.000275937528 | €0.000276427319 | €0.000269445000 | €0.000273471142 | €135,333 | €128,084 |
sty 26, 2025 | €0.000274775874 | €0.000283796680 | €0.000274028010 | €0.000276111453 | €130,706 | €129,331 |
sty 25, 2025 | €0.000265047905 | €0.000277275219 | €0.000259855119 | €0.000274711785 | €129,892 | €128,675 |
sty 24, 2025 | €0.000239000995 | €0.000271907917 | €0.000236281882 | €0.000265010965 | €158,563 | €124,131 |
sty 23, 2025 | €0.000266343818 | €0.000267219991 | €0.000238654539 | €0.000238994838 | €71,148 | €111,948 |
sty 21, 2025 | €0.000378197952 | €0.000380492287 | €0.000348217843 | €0.000350435531 | €75,847 | €164,144 |
sty 20, 2025 | €0.000409372950 | €0.000411785639 | €0.000363067408 | €0.000378093963 | €127,024 | €177,100 |
sty 16, 2025 | €0.000390501543 | €0.000424983064 | €0.000388114182 | €0.000414070532 | €103,795 | €193,951 |
sty 15, 2025 | €0.000391316782 | €0.000404486198 | €0.000384475603 | €0.000390544939 | €95,307 | €182,932 |
sty 14, 2025 | €0.000393786463 | €0.000408037505 | €0.000382777260 | €0.000390719395 | €95,693 | €183,013 |
sty 13, 2025 | €0.000372325883 | €0.000409282248 | €0.000368487410 | €0.000393788766 | €108,494 | €184,451 |
sty 10, 2025 | €0.000356805460 | €0.000384697410 | €0.000350251136 | €0.000377788520 | €107,562 | €176,957 |
sty 9, 2025 | €0.000361338905 | €0.000367279683 | €0.000355190078 | €0.000356756617 | €103,700 | €167,128 |
sty 7, 2025 | €0.000390282769 | €0.000401648729 | €0.000372359160 | €0.000376749703 | €110,672 | €176,470 |
sty 5, 2025 | €0.000358804804 | €0.000387009887 | €0.000355139404 | €0.000378659949 | €75,358 | €177,365 |
sty 3, 2025 | €0.000326052210 | €0.000390866674 | €0.000324334523 | €0.000365284394 | €89,665 | €170,952 |
sty 2, 2025 | €0.000336016656 | €0.000344376750 | €0.000320986832 | €0.000326059100 | €86,872 | €152,726 |
gru 31, 2024 | €0.000320711593 | €0.000327353326 | €0.000319793747 | €0.000322647130 | €60,853 | €151,128 |
gru 30, 2024 | €0.000348243778 | €0.000360057668 | €0.000320423024 | €0.000320779676 | €103,644 | €150,222 |
gru 27, 2024 | €0.000322364315 | €0.000333326298 | €0.000317486017 | €0.000320234274 | €95,732 | €150,123 |
gru 26, 2024 | €0.000322322003 | €0.000333812658 | €0.000320240055 | €0.000322369087 | €87,115 | €150,996 |
gru 24, 2024 | €0.000322318788 | €0.000335911535 | €0.000313942226 | €0.000329989203 | €89,553 | €154,567 |
gru 21, 2024 | €0.000335580542 | €0.000359529334 | €0.000326239330 | €0.000355321258 | €115,129 | €166,433 |
gru 20, 2024 | €0.000340322805 | €0.000342278805 | €0.000326273483 | €0.000335339168 | €115,166 | €157,073 |
gru 19, 2024 | €0.000338573967 | €0.000368195185 | €0.000334888878 | €0.000340297133 | €109,486 | €159,396 |
gru 18, 2024 | €0.000340114162 | €0.000344520994 | €0.000323333272 | €0.000338092870 | €79,546 | €158,363 |
gru 16, 2024 | €0.000387550925 | €0.000390649398 | €0.000362776879 | €0.000374782836 | €98,290 | €175,549 |
gru 13, 2024 | €0.000322641543 | €0.000325872836 | €0.000319110446 | €0.000323197743 | €59,694 | €151,386 |
gru 11, 2024 | €0.000322189323 | €0.000327357396 | €0.000316933116 | €0.000321938437 | €71,176 | €151,530 |
gru 10, 2024 | €0.000342825575 | €0.000349908337 | €0.000319561972 | €0.000322189323 | €95,160 | €150,914 |
gru 8, 2024 | €0.000342067847 | €0.000364774337 | €0.000336319366 | €0.000343898263 | €77,819 | €161,082 |
gru 7, 2024 | €0.000350889340 | €0.000357913650 | €0.000338963897 | €0.000341285478 | €83,772 | €159,858 |
gru 6, 2024 | €0.000342984727 | €0.000357957645 | €0.000329735748 | €0.000350889340 | €82,902 | €164,357 |
gru 4, 2024 | €0.000342419127 | €0.000427988781 | €0.000338404554 | €0.000343240154 | €82,002 | €160,774 |
gru 3, 2024 | €0.000340728994 | €0.000358617045 | €0.000329592641 | €0.000343908019 | €81,794 | €161,087 |
gru 2, 2024 | €0.000339210105 | €0.000357641240 | €0.000334795707 | €0.000341444892 | €70,696 | €159,933 |
gru 1, 2024 | €0.000309056688 | €0.000345473911 | €0.000298037292 | €0.000340000964 | €71,519 | €159,257 |
lis 30, 2024 | €0.000321101750 | €0.000323645444 | €0.000299089105 | €0.000311529585 | €52,148 | €145,921 |
lis 29, 2024 | €0.000304766245 | €0.000325481682 | €0.000301509624 | €0.000321118617 | €60,821 | €150,412 |
lis 28, 2024 | €0.000312052122 | €0.000356241409 | €0.000300755788 | €0.000304766245 | €70,606 | €142,753 |
lis 27, 2024 | €0.000310205483 | €0.000318394418 | €0.000301870561 | €0.000310528795 | €49,170 | €145,452 |
lis 26, 2024 | €0.000318712361 | €0.000334298531 | €0.000309406672 | €0.000311884598 | €74,337 | €146,087 |
lis 25, 2024 | €0.000321607185 | €0.000329408263 | €0.000317242746 | €0.000319540307 | €48,498 | €149,673 |
lis 24, 2024 | €0.000319016414 | €0.000327322583 | €0.000317484027 | €0.000319955221 | €61,519 | €149,423 |
lis 23, 2024 | €0.000319503991 | €0.000335479833 | €0.000309746426 | €0.000318191355 | €64,098 | €149,041 |
lis 22, 2024 | €0.000309704479 | €0.000330508668 | €0.000302809150 | €0.000319503991 | €59,407 | €149,656 |
lis 21, 2024 | €0.000308798856 | €0.000330822349 | €0.000297191185 | €0.000306336701 | €66,897 | €143,488 |
lis 19, 2024 | €0.000320385785 | €0.000331289503 | €0.000303979803 | €0.000310580333 | €52,415 | €145,476 |
lis 18, 2024 | €0.000324261657 | €0.000336916927 | €0.000317800039 | €0.000320389238 | €43,087 | €150,071 |
lis 16, 2024 | €0.000316180874 | €0.000320438262 | €0.000311120299 | €0.000318120188 | €21,331 | €149,008 |
lis 14, 2024 | €0.000305987703 | €0.000325618193 | €0.000305756232 | €0.000315295200 | €70,885 | €147,685 |
lis 7, 2024 | €0.000319355175 | €0.000331470187 | €0.000315743632 | €0.000322785459 | €64,072 | €151,195 |
lis 1, 2024 | €0.000329415762 | €0.000342751116 | €0.000313877371 | €0.000319032058 | €50,171 | €149,435 |
paź 31, 2024 | €0.000323880213 | €0.000337354787 | €0.000322478767 | €0.000331517364 | €63,026 | €155,283 |
paź 30, 2024 | €0.000330336312 | €0.000336707582 | €0.000310346717 | €0.000323880213 | €60,273 | €151,706 |
Statystyki cen Spellfire
Advanced chart
Technical analysis
Informacje o Spellfire
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3a0b022f32b3191d44e5847da12dc0b63fb07c91, https://bscscan.com/address/0xd6f28f15a5cafc8d29556393c08177124b88de0d, https://bscscan.com/token/0xd6f28f15a5cafc8d29556393c08177124b88de0d
Jaka jest dzisiejsza cena Spellfire?
Copy link to sectionCena SPELLFIRE wynosi obecnie €0.000140032806. Cena Spellfire wynosi -59.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Spellfire, aby śledzić cenę SPELLFIRE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Spellfire z jej przeszłymi wynikami, korzystając z zakładki historii cen Spellfire u góry tej strony.
Jaka jest całkowita podaż SPELLFIRE?
Copy link to sectionDostępna ilość krążących to 468,401,012.14 SPELLFIRE, z całkowitej maksymalnej podaży wynoszącej 640,000,000.00 SPELLFIRE.
Gdzie mogę kupić Spellfire?
Copy link to sectionMożesz kupić Spellfire na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Spellfire wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Spellfire?
Copy link to sectionNajprostszym sposobem inwestycji w Spellfire jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Spellfire