Tempus (TEMP)
Tempus (TEMP)
Cena Tempus wynosi €0.00, zmiana -40.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tempus, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Tempus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/TEMP | €0.88 | - | - | 1,689 | Niedawno |
2 |
![]() |
TEMP/WETH | €0.009456494256 | - | - | 340 | Niedawno |
3 |
![]() |
TEMP/USDT | €0.04 | - | - | 10,988 | Niedawno |
4 |
![]() |
TEMP/WETH | €0.03 | - | - | 4,078 | Niedawno |
5 |
![]() |
TEMP/USDT | €0.03 | €24.29 | €145.27 | 2,646 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tempus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 2, 2024 | €0.03953 | €0.03953 | €0.03953 | €0.03953 | €0 | €0 |
kwi 29, 2024 | €0.03953 | €0.03953 | €0.03953 | €0.03953 | €0 | €0 |
kwi 21, 2024 | €0.03100 | €0.03102 | €0.02811 | €0.03006 | €3,234 | €0 |
kwi 18, 2024 | €0.02944 | €0.03986 | €0.02899 | €0.03056 | €3,918 | €0 |
kwi 15, 2024 | €0.02812 | €0.02949 | €0.02796 | €0.02884 | €2,829 | €0 |
mar 18, 2024 | €0.01019 | €0.01151 | €0.01014 | €0.01053 | €2,220 | €0 |
lut 23, 2024 | €0.009219424546 | €0.009285051962 | €0.009139801276 | €0.009241582543 | €1,721 | €0 |
lut 19, 2024 | €0.009069077119 | €0.009151828216 | €0.009000577211 | €0.009125779319 | €1,746 | €0 |
lut 18, 2024 | €0.009389105362 | €0.009414337778 | €0.009002355437 | €0.009063257060 | €1,802 | €0 |
lut 17, 2024 | €0.008614813505 | €0.009759404587 | €0.008507253406 | €0.009389105362 | €8,445 | €0 |
sty 17, 2024 | €0.009148320187 | €0.009219262118 | €0.008904864066 | €0.008934527093 | €1,665 | €0 |
sty 15, 2024 | €0.009240665683 | €0.009327967504 | €0.009061353010 | €0.009115282097 | €1,740 | €0 |
sty 6, 2024 | €0.008959501982 | €0.009097923575 | €0.008877959394 | €0.009054274990 | €1,952 | €0 |
sty 5, 2024 | €0.009973094804 | €0.009997547529 | €0.008877451147 | €0.008974837626 | €1,830 | €0 |
sty 3, 2024 | €0.009812797412 | €0.01023 | €0.009730213641 | €0.01021 | €1,875 | €0 |
gru 29, 2023 | €0.01057 | €0.01087 | €0.01048 | €0.01062 | €1,949 | €0 |
gru 21, 2023 | €0.01093 | €0.01106 | €0.01064 | €0.01078 | €2,013 | €0 |
gru 18, 2023 | €0.01177 | €0.01204 | €0.01139 | €0.01202 | €4,069 | €0 |
lis 21, 2023 | €0.01187 | €0.01192 | €0.01147 | €0.01147 | €3,579 | €0 |
lis 19, 2023 | €0.01130 | €0.01193 | €0.01129 | €0.01192 | €3,290 | €0 |
lis 9, 2023 | €0.01707 | €0.01831 | €0.01702 | €0.01825 | €10,125 | €0 |
lis 6, 2023 | €0.01719 | €0.01727 | €0.01699 | €0.01713 | €3,524 | €0 |
lis 2, 2023 | €0.01707 | €0.01721 | €0.01644 | €0.01653 | €4,664 | €0 |
paź 20, 2023 | €0.01594 | €0.01696 | €0.01594 | €0.01602 | €4,904 | €0 |
paź 6, 2023 | €0.02336 | €0.02388 | €0.02318 | €0.02369 | €2,982 | €0 |
paź 4, 2023 | €0.02405 | €0.02405 | €0.02318 | €0.02375 | €2,193 | €0 |
paź 1, 2023 | €0.02578 | €0.02662 | €0.02578 | €0.02641 | €4,897 | €0 |
wrz 26, 2023 | €0.02447 | €0.02458 | €0.02396 | €0.02427 | €8,772 | €0 |
wrz 25, 2023 | €0.02353 | €0.02504 | €0.02334 | €0.02447 | €21,273 | €0 |
wrz 22, 2023 | €0.02385 | €0.02410 | €0.02159 | €0.02162 | €1,990 | €0 |
wrz 15, 2023 | €0.02283 | €0.02293 | €0.02244 | €0.02265 | €4,620 | €0 |
wrz 8, 2023 | €0.02238 | €0.02250 | €0.02121 | €0.02135 | €8,530 | €0 |
wrz 3, 2023 | €0.02208 | €0.02226 | €0.02197 | €0.02210 | €2,547 | €0 |
wrz 2, 2023 | €0.02209 | €0.02222 | €0.02168 | €0.02207 | €2,382 | €0 |
wrz 1, 2023 | €0.02216 | €0.02226 | €0.02163 | €0.02209 | €5,571 | €0 |
sie 31, 2023 | €0.02677 | €0.02677 | €0.02202 | €0.02216 | €28,895 | €0 |
sie 30, 2023 | €0.02610 | €0.02697 | €0.02585 | €0.02678 | €2,439 | €0 |
sie 29, 2023 | €0.02816 | €0.02823 | €0.02540 | €0.02610 | €24,330 | €0 |
sie 28, 2023 | €0.02771 | €0.02824 | €0.02722 | €0.02815 | €2,545 | €0 |
sie 27, 2023 | €0.02754 | €0.02824 | €0.02754 | €0.02771 | €2,761 | €0 |
sie 26, 2023 | €0.02783 | €0.02824 | €0.02752 | €0.02754 | €3,065 | €0 |
sie 25, 2023 | €0.02812 | €0.02824 | €0.02758 | €0.02783 | €4,362 | €0 |
sie 24, 2023 | €0.02839 | €0.02861 | €0.02784 | €0.02812 | €4,399 | €0 |
sie 23, 2023 | €0.02868 | €0.02895 | €0.02813 | €0.02839 | €8,097 | €0 |
sie 22, 2023 | €0.02899 | €0.02915 | €0.02812 | €0.02868 | €6,033 | €0 |
sie 21, 2023 | €0.02805 | €0.02929 | €0.02805 | €0.02899 | €757 | €0 |
sie 20, 2023 | €0.02804 | €0.02824 | €0.02785 | €0.02805 | €2,200 | €0 |
sie 19, 2023 | €0.02893 | €0.02893 | €0.02779 | €0.02804 | €2,243 | €0 |
sie 18, 2023 | €0.02962 | €0.02983 | €0.02864 | €0.02892 | €3,457 | €0 |
sie 17, 2023 | €0.02966 | €0.03010 | €0.02728 | €0.02962 | €20,765 | €0 |
sie 16, 2023 | €0.02987 | €0.02999 | €0.02949 | €0.02967 | €5,462 | €0 |
sie 15, 2023 | €0.03056 | €0.03058 | €0.02973 | €0.02987 | €6,521 | €0 |
sie 14, 2023 | €0.03051 | €0.03071 | €0.02858 | €0.03057 | €2,476 | €0 |
sie 13, 2023 | €0.03070 | €0.03070 | €0.02849 | €0.03052 | €2,531 | €0 |
sie 12, 2023 | €0.03076 | €0.03077 | €0.02854 | €0.03070 | €2,757 | €0 |
sie 11, 2023 | €0.03105 | €0.03108 | €0.03066 | €0.03076 | €2,874 | €0 |
sie 10, 2023 | €0.03089 | €0.03124 | €0.03088 | €0.03105 | €2,922 | €0 |
sie 9, 2023 | €0.03143 | €0.03158 | €0.03077 | €0.03090 | €7,766 | €0 |
sie 8, 2023 | €0.03154 | €0.03175 | €0.03112 | €0.03145 | €9,698 | €0 |
sie 7, 2023 | €0.02887 | €0.03155 | €0.02880 | €0.03154 | €27,642 | €0 |
sie 6, 2023 | €0.02906 | €0.02907 | €0.02835 | €0.02885 | €11,591 | €0 |
sie 5, 2023 | €0.02885 | €0.02909 | €0.02863 | €0.02905 | €3,965 | €0 |
sie 4, 2023 | €0.02961 | €0.02961 | €0.02841 | €0.02885 | €7,237 | €0 |
sie 3, 2023 | €0.02820 | €0.02967 | €0.02801 | €0.02961 | €2,322 | €0 |
sie 2, 2023 | €0.02885 | €0.02970 | €0.02817 | €0.02820 | €2,921 | €0 |
sie 1, 2023 | €0.02828 | €0.02885 | €0.02781 | €0.02885 | €2,614 | €0 |
lip 31, 2023 | €0.03022 | €0.03041 | €0.02793 | €0.02828 | €23,093 | €0 |
lip 30, 2023 | €0.03058 | €0.03060 | €0.03010 | €0.03023 | €2,412 | €0 |
lip 29, 2023 | €0.02950 | €0.03076 | €0.02935 | €0.03058 | €6,202 | €0 |
lip 28, 2023 | €0.03074 | €0.03074 | €0.02918 | €0.02951 | €2,324 | €0 |
lip 27, 2023 | €0.03115 | €0.03130 | €0.03067 | €0.03074 | €4,642 | €0 |
lip 26, 2023 | €0.02899 | €0.03118 | €0.02899 | €0.03115 | €18,815 | €0 |
lip 25, 2023 | €0.02919 | €0.02981 | €0.02891 | €0.02897 | €5,186 | €0 |
lip 24, 2023 | €0.02961 | €0.02965 | €0.02901 | €0.02918 | €5,347 | €0 |
lip 23, 2023 | €0.03066 | €0.03072 | €0.02932 | €0.02962 | €14,297 | €0 |
lip 22, 2023 | €0.03133 | €0.03136 | €0.03035 | €0.03066 | €6,730 | €0 |
lip 21, 2023 | €0.03211 | €0.03218 | €0.03118 | €0.03133 | €11,193 | €0 |
lip 20, 2023 | €0.03184 | €0.03290 | €0.03176 | €0.03212 | €8,040 | €0 |
lip 19, 2023 | €0.03437 | €0.03437 | €0.03179 | €0.03184 | €14,939 | €0 |
lip 18, 2023 | €0.03369 | €0.03477 | €0.03340 | €0.03437 | €2,550 | €0 |
lip 17, 2023 | €0.03416 | €0.03457 | €0.03342 | €0.03370 | €15,832 | €0 |
lip 16, 2023 | €0.03324 | €0.03477 | €0.03324 | €0.03417 | €9,619 | €0 |
lip 15, 2023 | €0.03387 | €0.03387 | €0.03320 | €0.03324 | €7,075 | €0 |
lip 14, 2023 | €0.03508 | €0.03524 | €0.03315 | €0.03385 | €10,363 | €0 |
lip 13, 2023 | €0.03368 | €0.03565 | €0.03354 | €0.03507 | €9,679 | €0 |
lip 12, 2023 | €0.03449 | €0.03646 | €0.03352 | €0.03368 | €29,362 | €0 |
lip 11, 2023 | €0.03356 | €0.03451 | €0.03331 | €0.03449 | €13,631 | €0 |
lip 10, 2023 | €0.03797 | €0.03891 | €0.03325 | €0.03356 | €41,298 | €0 |
lip 9, 2023 | €0.03618 | €0.03856 | €0.03616 | €0.03797 | €27,416 | €0 |
lip 8, 2023 | €0.03516 | €0.03618 | €0.03363 | €0.03618 | €31,602 | €0 |
lip 7, 2023 | €0.03497 | €0.03556 | €0.03488 | €0.03515 | €12,769 | €0 |
lip 6, 2023 | €0.03334 | €0.03584 | €0.03289 | €0.03497 | €23,271 | €0 |
lip 5, 2023 | €0.03320 | €0.03429 | €0.03294 | €0.03333 | €9,448 | €0 |
lip 4, 2023 | €0.03317 | €0.03366 | €0.03314 | €0.03320 | €4,754 | €0 |
lip 3, 2023 | €0.03632 | €0.03690 | €0.03313 | €0.03317 | €61,041 | €0 |
lip 2, 2023 | €0.03593 | €0.03664 | €0.03365 | €0.03632 | €2,597 | €0 |
lip 1, 2023 | €0.03372 | €0.03608 | €0.03332 | €0.03593 | €21,698 | €0 |
cze 30, 2023 | €0.03262 | €0.03398 | €0.03218 | €0.03372 | €8,706 | €0 |
cze 29, 2023 | €0.03203 | €0.03304 | €0.03203 | €0.03263 | €2,889 | €0 |
cze 28, 2023 | €0.03241 | €0.03245 | €0.03147 | €0.03203 | €8,228 | €0 |
Statystyki cen Tempus
Advanced chart
Technical analysis
Informacje o Tempus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tempus?
Copy link to sectionCena TEMP wynosi obecnie €0.00. Cena Tempus wynosi +40.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tempus, aby śledzić cenę TEMP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tempus z jej przeszłymi wynikami, korzystając z zakładki historii cen Tempus u góry tej strony.
Jaka jest całkowita podaż TEMP?
Copy link to sectionDostępna ilość krążących to 0.00 TEMP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TEMP.
Gdzie mogę kupić Tempus?
Copy link to sectionMożesz kupić Tempus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tempus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tempus?
Copy link to sectionNajprostszym sposobem inwestycji w Tempus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tempus