Particl (PART)
Particl (PART)
Cena Particl wynosi €0.08, zmiana +19.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Particl, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000051312112 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | €1.14M |
Wolumen handlowy (24h) | €126.27 |
Dominacja na rynku | - |
Pozycja na rynku | #1777 |
Podaż w obiegu | 14.84M |
Maksymalna podaż | - |
Particl rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PART/BTC | €0.26 | - | - | 284 | Niedawno |
2 |
![]() |
PART/USDT | €0.12 | - | - | 1 | Niedawno |
3 |
![]() |
PART/BTC | €0.02 | - | - | 143 | Niedawno |
4 |
![]() |
PART/INR | €0.07 | - | - | 0 | Niedawno |
5 |
![]() |
PART/BTC | €0.06 | - | - | 0 | Niedawno |
6 |
![]() |
PART/BTC | €0.39 | - | - | 1,729 | Niedawno |
7 |
![]() |
PART/BTC | €0.54 | - | - | 1,684 | Niedawno |
8 |
![]() |
PART/USDT | €0.59 | - | - | 124 | Niedawno |
9 |
![]() |
PART/INR | €0.38 | - | - | 5 | Niedawno |
10 |
![]() |
PART/BTC | €0.67 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Particl
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07652 | €0.07671 | €0.07652 | €0.07661 | €126 | €1,137,219 |
kwi 7, 2025 | €0.07312 | €0.07417 | €0.06154 | €0.06341 | €887 | €940,075 |
kwi 6, 2025 | €0.07161 | €0.07345 | €0.07113 | €0.07312 | €1,514 | €1,083,900 |
kwi 3, 2025 | €0.07329 | €0.07363 | €0.05969 | €0.06177 | €765 | €915,090 |
kwi 2, 2025 | €0.08014 | €0.08014 | €0.07217 | €0.07329 | €1,535 | €1,085,715 |
kwi 1, 2025 | €0.08173 | €0.08363 | €0.08000 | €0.08014 | €2,699 | €1,186,949 |
mar 31, 2025 | €0.07956 | €0.08220 | €0.07422 | €0.08173 | €3,043 | €1,210,186 |
mar 30, 2025 | €0.07828 | €0.08016 | €0.07828 | €0.07956 | €3,614 | €1,177,831 |
mar 29, 2025 | €0.08189 | €0.08238 | €0.07778 | €0.07828 | €3,152 | €1,158,646 |
mar 28, 2025 | €0.07458 | €0.08493 | €0.07405 | €0.08189 | €4,172 | €1,211,858 |
mar 27, 2025 | €0.08748 | €0.08748 | €0.07301 | €0.07458 | €1,990 | €1,103,449 |
mar 26, 2025 | €0.08260 | €0.09058 | €0.07826 | €0.08748 | €5,711 | €1,294,091 |
mar 25, 2025 | €0.08601 | €0.08811 | €0.07858 | €0.08260 | €3,209 | €1,221,744 |
mar 24, 2025 | €0.06988 | €0.08653 | €0.06973 | €0.08601 | €5,454 | €1,271,935 |
mar 23, 2025 | €0.07330 | €0.07366 | €0.06859 | €0.06988 | €1,920 | €1,033,288 |
mar 22, 2025 | €0.07151 | €0.07511 | €0.06856 | €0.07330 | €1,980 | €1,083,590 |
mar 20, 2025 | €0.07521 | €0.07523 | €0.07510 | €0.07512 | €3,107 | €1,110,037 |
mar 19, 2025 | €0.07618 | €0.07631 | €0.07476 | €0.07521 | €3,113 | €1,111,185 |
mar 18, 2025 | €0.07745 | €0.07783 | €0.07580 | €0.07618 | €3,730 | €1,125,429 |
mar 17, 2025 | €0.07665 | €0.08560 | €0.07665 | €0.07745 | €4,412 | €1,143,888 |
mar 16, 2025 | €0.07466 | €0.07685 | €0.07401 | €0.07665 | €2,414 | €1,131,991 |
mar 15, 2025 | €0.07451 | €0.07641 | €0.07415 | €0.07466 | €1,849 | €1,102,273 |
mar 14, 2025 | €0.07522 | €0.07545 | €0.07194 | €0.07451 | €1,923 | €1,099,890 |
mar 13, 2025 | €0.07821 | €0.07856 | €0.07506 | €0.07522 | €2,082 | €1,110,269 |
mar 12, 2025 | €0.07532 | €0.07896 | €0.07519 | €0.07821 | €2,830 | €1,154,183 |
mar 11, 2025 | €0.07796 | €0.07796 | €0.07424 | €0.07532 | €2,219 | €1,111,249 |
mar 10, 2025 | €0.07146 | €0.07812 | €0.07107 | €0.07796 | €3,612 | €1,150,015 |
mar 9, 2025 | €0.07231 | €0.07316 | €0.06653 | €0.07146 | €1,941 | €1,053,924 |
mar 7, 2025 | €0.08356 | €0.08485 | €0.08273 | €0.08362 | €4,009 | €1,232,827 |
mar 6, 2025 | €0.08639 | €0.08812 | €0.07639 | €0.08356 | €3,554 | €1,231,737 |
mar 5, 2025 | €0.07653 | €0.08756 | €0.07141 | €0.08639 | €4,866 | €1,273,342 |
mar 4, 2025 | €0.07935 | €0.08151 | €0.07596 | €0.07653 | €3,787 | €1,127,768 |
mar 3, 2025 | €0.09072 | €0.09085 | €0.07758 | €0.07935 | €3,129 | €1,169,056 |
mar 2, 2025 | €0.06869 | €0.09425 | €0.06327 | €0.09072 | €5,487 | €1,336,370 |
mar 1, 2025 | €0.06860 | €0.06952 | €0.06374 | €0.06869 | €3,393 | €1,011,686 |
lut 28, 2025 | €0.07033 | €0.07078 | €0.06248 | €0.06860 | €4,048 | €1,010,081 |
lut 27, 2025 | €0.07030 | €0.07119 | €0.06612 | €0.07033 | €3,611 | €1,035,359 |
lut 25, 2025 | €0.06991 | €0.07197 | €0.05872 | €0.07085 | €4,220 | €1,042,703 |
lut 24, 2025 | €0.07436 | €0.07624 | €0.06148 | €0.06991 | €4,760 | €1,028,693 |
lut 23, 2025 | €0.07672 | €0.07756 | €0.06001 | €0.07436 | €5,537 | €1,093,896 |
lut 22, 2025 | €0.06329 | €0.07759 | €0.05847 | €0.07672 | €3,301 | €1,128,480 |
lut 21, 2025 | €0.08019 | €0.08025 | €0.06329 | €0.06329 | €2,184 | €930,789 |
lut 19, 2025 | €0.06210 | €0.07106 | €0.05960 | €0.07054 | €3,298 | €1,037,021 |
lut 18, 2025 | €0.07414 | €0.07419 | €0.06032 | €0.06210 | €2,437 | €912,839 |
lut 17, 2025 | €0.07867 | €0.07867 | €0.07369 | €0.07414 | €3,730 | €1,089,501 |
lut 16, 2025 | €0.06464 | €0.07874 | €0.05832 | €0.07867 | €5,061 | €1,155,986 |
lut 14, 2025 | €0.06341 | €0.07496 | €0.05987 | €0.07405 | €4,819 | €1,087,680 |
lut 11, 2025 | €0.09223 | €0.09512 | €0.09108 | €0.09245 | €2,415 | €1,357,165 |
lut 9, 2025 | €0.08513 | €0.09345 | €0.08512 | €0.09251 | €3,208 | €1,357,604 |
lut 6, 2025 | €0.08287 | €0.08711 | €0.08272 | €0.08640 | €3,105 | €1,267,339 |
lut 5, 2025 | €0.08409 | €0.08452 | €0.08258 | €0.08287 | €2,513 | €1,215,246 |
lut 4, 2025 | €0.08118 | €0.08543 | €0.07671 | €0.08409 | €2,620 | €1,232,978 |
lut 3, 2025 | €0.09185 | €0.09185 | €0.07419 | €0.08118 | €3,199 | €1,190,065 |
lut 2, 2025 | €0.10414 | €0.10584 | €0.09155 | €0.09185 | €3,286 | €1,346,235 |
lut 1, 2025 | €0.09663 | €0.11101 | €0.09498 | €0.10414 | €2,745 | €1,526,103 |
sty 31, 2025 | €0.10750 | €0.11012 | €0.09400 | €0.09663 | €4,068 | €1,415,796 |
sty 30, 2025 | €0.10156 | €0.10969 | €0.10156 | €0.10750 | €4,575 | €1,574,771 |
sty 27, 2025 | €0.08401 | €0.08441 | €0.07736 | €0.08286 | €2,647 | €1,213,188 |
sty 25, 2025 | €0.08085 | €0.08470 | €0.07715 | €0.08136 | €3,150 | €1,190,787 |
sty 24, 2025 | €0.09501 | €0.09511 | €0.08004 | €0.08085 | €2,005 | €1,183,082 |
sty 23, 2025 | €0.10029 | €0.10250 | €0.09232 | €0.09501 | €4,197 | €1,390,073 |
sty 22, 2025 | €0.11577 | €0.11774 | €0.09999 | €0.10029 | €3,350 | €1,467,036 |
sty 21, 2025 | €0.11638 | €0.11650 | €0.10698 | €0.11577 | €4,014 | €1,693,078 |
sty 20, 2025 | €0.11155 | €0.11641 | €0.11092 | €0.11638 | €2,690 | €1,701,794 |
sty 19, 2025 | €0.12112 | €0.12228 | €0.10582 | €0.11155 | €3,247 | €1,630,860 |
sty 18, 2025 | €0.11947 | €0.12157 | €0.11889 | €0.12112 | €2,754 | €1,770,474 |
sty 17, 2025 | €0.13249 | €0.13350 | €0.11789 | €0.11947 | €2,089 | €1,745,999 |
sty 16, 2025 | €0.14247 | €0.14343 | €0.11743 | €0.13249 | €3,070 | €1,935,911 |
sty 15, 2025 | €0.14481 | €0.14482 | €0.13410 | €0.14247 | €3,070 | €2,081,417 |
sty 14, 2025 | €0.15580 | €0.15654 | €0.14182 | €0.14481 | €2,578 | €2,115,182 |
sty 13, 2025 | €0.15350 | €0.15798 | €0.13334 | €0.15580 | €8,657 | €2,275,420 |
sty 12, 2025 | €0.15692 | €0.15737 | €0.14879 | €0.15350 | €3,086 | €2,241,322 |
sty 11, 2025 | €0.16190 | €0.16301 | €0.15372 | €0.15692 | €5,321 | €2,290,971 |
sty 10, 2025 | €0.16946 | €0.17079 | €0.14995 | €0.16190 | €3,669 | €2,363,251 |
sty 9, 2025 | €0.14453 | €0.17316 | €0.14312 | €0.16946 | €4,668 | €2,473,203 |
sty 8, 2025 | €0.14381 | €0.14900 | €0.14380 | €0.14453 | €4,056 | €2,108,909 |
sty 7, 2025 | €0.14334 | €0.14491 | €0.14213 | €0.14381 | €5,863 | €2,097,998 |
sty 6, 2025 | €0.17083 | €0.17177 | €0.14224 | €0.14334 | €6,614 | €2,090,774 |
sty 5, 2025 | €0.17986 | €0.18172 | €0.16782 | €0.17083 | €4,621 | €2,491,393 |
sty 4, 2025 | €0.15125 | €0.18055 | €0.15093 | €0.17986 | €3,283 | €2,622,599 |
sty 3, 2025 | €0.15030 | €0.15256 | €0.14894 | €0.15125 | €2,866 | €2,205,102 |
sty 2, 2025 | €0.14978 | €0.15126 | €0.14910 | €0.15030 | €5,096 | €2,190,847 |
gru 31, 2024 | €0.16444 | €0.16549 | €0.13099 | €0.13160 | €2,796 | €1,917,570 |
gru 30, 2024 | €0.16088 | €0.16789 | €0.15898 | €0.16444 | €2,606 | €2,395,704 |
gru 29, 2024 | €0.16084 | €0.16240 | €0.15927 | €0.16088 | €2,594 | €2,343,379 |
gru 28, 2024 | €0.16719 | €0.17006 | €0.14833 | €0.16084 | €3,610 | €2,342,308 |
gru 27, 2024 | €0.17461 | €0.17604 | €0.16379 | €0.16719 | €5,217 | €2,434,461 |
gru 25, 2024 | €0.16209 | €0.16407 | €0.16016 | €0.16290 | €2,607 | €2,370,931 |
gru 24, 2024 | €0.16015 | €0.16391 | €0.15659 | €0.16209 | €5,485 | €2,358,656 |
gru 23, 2024 | €0.15728 | €0.16106 | €0.15648 | €0.16015 | €2,905 | €2,330,134 |
gru 22, 2024 | €0.15762 | €0.16784 | €0.15645 | €0.15728 | €4,655 | €2,287,903 |
gru 19, 2024 | €0.18070 | €0.18070 | €0.15909 | €0.15980 | €6,133 | €2,323,322 |
gru 18, 2024 | €0.15280 | €0.18346 | €0.15138 | €0.18070 | €6,719 | €2,626,680 |
gru 17, 2024 | €0.15361 | €0.15984 | €0.15193 | €0.15280 | €5,552 | €2,220,833 |
gru 16, 2024 | €0.15800 | €0.16970 | €0.14291 | €0.15361 | €6,102 | €2,232,159 |
gru 14, 2024 | €0.15690 | €0.16900 | €0.15253 | €0.16892 | €3,420 | €2,453,799 |
gru 13, 2024 | €0.15822 | €0.16383 | €0.15628 | €0.15690 | €3,306 | €2,278,695 |
gru 12, 2024 | €0.14176 | €0.15822 | €0.14176 | €0.15822 | €3,408 | €2,297,591 |
gru 11, 2024 | €0.15812 | €0.18035 | €0.14021 | €0.14176 | €7,440 | €2,058,167 |
gru 10, 2024 | €0.16009 | €0.16046 | €0.15695 | €0.15812 | €6,007 | €2,295,285 |
Statystyki cen Particl
Advanced chart
Technical analysis
Informacje o Particl
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Particl?
Copy link to sectionCena PART wynosi obecnie €0.08. Cena Particl wynosi +2.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Particl, aby śledzić cenę PART/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Particl z jej przeszłymi wynikami, korzystając z zakładki historii cen Particl u góry tej strony.
Jaka jest całkowita podaż PART?
Copy link to sectionDostępna ilość krążących to 14,844,361.89 PART, z całkowitej maksymalnej podaży wynoszącej 0.00 PART.
Gdzie mogę kupić Particl?
Copy link to sectionMożesz kupić Particl na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Particl wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Particl?
Copy link to sectionNajprostszym sposobem inwestycji w Particl jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Particl