Charged Particles (IONX)
Charged Particles (IONX)
Cena Charged Particles wynosi €0.001055945203, zmiana +30.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Charged Particles, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000031351918 |
---|---|
24h Wysoki | €0.001056663724 |
24h Niski | €0.001017775010 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €31.18K |
Dominacja na rynku | - |
Pozycja na rynku | #4369 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Charged Particles rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IONX/WETH | €0.001296913296 | - | - | 3,769 | Niedawno |
2 |
![]() |
IONX/USDT | €0.001341462976 | €3.53 | €3.53 | 26,733 | Niedawno |
3 |
![]() |
IONX/ETH | €0.002553090400 | - | - | 0 | Niedawno |
4 |
![]() |
IONX/WETH | €0.02 | - | - | 18,226 | Niedawno |
5 |
![]() |
IONX/USDT | €0.02 | €11.55 | €18.03 | 16,962 | Niedawno |
6 |
![]() |
IONX/ETH | €0.02 | €2.64 | €2.70 | 6,594 | Niedawno |
7 |
![]() |
IONX/USDT | €0.001351195776 | €3.42 | €3.36 | 5,038 | Niedawno |
8 |
![]() |
USDC/IONX | €0.88 | - | - | 2,099 | Niedawno |
9 |
![]() |
USDT/IONX | €0.88 | - | - | 1,952 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Charged Particles
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001019341694 | €0.002503779085 | €0.001017775010 | €0.001434247255 | €24,753 | €0 |
kwi 14, 2025 | €0.001005853396 | €0.001030390626 | €0.001004111378 | €0.001019384464 | €74,927 | €0 |
kwi 13, 2025 | €0.001003643947 | €0.001007868872 | €0.000991818184 | €0.001005809671 | €69,882 | €0 |
kwi 6, 2025 | €0.000914046954 | €0.000960696497 | €0.000815387858 | €0.000838864808 | €19,886 | €0 |
kwi 5, 2025 | €0.000852861036 | €0.001013946014 | €0.000840785724 | €0.000914046044 | €23,963 | €0 |
kwi 3, 2025 | €0.000916617717 | €0.000934743826 | €0.000882290514 | €0.000914050346 | €5,479 | €0 |
kwi 1, 2025 | €0.001008036156 | €0.001012920404 | €0.000932111834 | €0.000995740794 | €9,938 | €0 |
mar 31, 2025 | €0.001090363247 | €0.001831972261 | €0.001007934704 | €0.001008036156 | €19,422 | €0 |
mar 30, 2025 | €0.001193572423 | €0.001383914172 | €0.001090281239 | €0.001090363247 | €24,729 | €0 |
mar 28, 2025 | €0.001236391813 | €0.001341561132 | €0.001169668840 | €0.001183644189 | €7,830 | €0 |
mar 27, 2025 | €0.001248159579 | €0.001310365589 | €0.001231975817 | €0.001236391813 | €20,568 | €0 |
mar 26, 2025 | €0.001242994957 | €0.001316027195 | €0.001205546106 | €0.001248159579 | €22,916 | €0 |
mar 25, 2025 | €0.001214859438 | €0.001356912237 | €0.001116728114 | €0.001243000081 | €16,611 | €0 |
mar 23, 2025 | €0.001375764843 | €0.001491619444 | €0.001228160981 | €0.001240073213 | €9,314 | €0 |
mar 22, 2025 | €0.001387299452 | €0.001536296086 | €0.001375633559 | €0.001375764843 | €16,740 | €0 |
mar 21, 2025 | €0.001588076086 | €0.001596088174 | €0.001380039525 | €0.001387299452 | €29,110 | €0 |
mar 20, 2025 | €0.001618198431 | €0.001618673697 | €0.001587776813 | €0.001588073765 | €7,719 | €0 |
mar 17, 2025 | €0.001488670526 | €0.001719034518 | €0.001488264988 | €0.001697910084 | €1,899 | €0 |
mar 15, 2025 | €0.001594434532 | €0.001645724994 | €0.001553710402 | €0.001569841476 | €20,657 | €0 |
mar 14, 2025 | €0.001702033165 | €0.001706318849 | €0.001534304244 | €0.001594434532 | €74,314 | €0 |
mar 13, 2025 | €0.001704271408 | €0.001715227034 | €0.001526637487 | €0.001702033165 | €79,498 | €0 |
mar 12, 2025 | €0.001856974711 | €0.001858803920 | €0.001701867326 | €0.001701989007 | €86,210 | €0 |
mar 11, 2025 | €0.001984740953 | €0.002061859118 | €0.001842687513 | €0.001856974711 | €81,055 | €0 |
mar 8, 2025 | €0.001645838893 | €0.001725172795 | €0.001627372439 | €0.001637945323 | €63,635 | €0 |
mar 7, 2025 | €0.001672680194 | €0.001750684827 | €0.001599346297 | €0.001645838893 | €72,159 | €0 |
mar 6, 2025 | €0.001698198470 | €0.001849217785 | €0.001662722237 | €0.001672680194 | €67,656 | €0 |
mar 5, 2025 | €0.001575639470 | €0.001784462715 | €0.001553553114 | €0.001700786912 | €68,796 | €0 |
mar 4, 2025 | €0.001570641296 | €0.001594374228 | €0.001459205519 | €0.001577328221 | €80,875 | €0 |
mar 3, 2025 | €0.001779416592 | €0.001819957779 | €0.001543669669 | €0.001573942481 | €71,997 | €0 |
lut 28, 2025 | €0.001902813684 | €0.003756260897 | €0.001690461516 | €0.001731332982 | €127,803 | €0 |
lut 26, 2025 | €0.002194965229 | €0.002199091706 | €0.002035774119 | €0.002087639894 | €73,171 | €0 |
lut 23, 2025 | €0.002565533627 | €0.005257971974 | €0.002377644217 | €0.002443840133 | €113,374 | €0 |
lut 22, 2025 | €0.002428751857 | €0.002571759739 | €0.002387093235 | €0.002563119270 | €60,166 | €0 |
lut 17, 2025 | €0.002464416649 | €0.002628730375 | €0.002439030088 | €0.002579929869 | €79,400 | €0 |
lut 16, 2025 | €0.002583692618 | €0.002632938489 | €0.002424997544 | €0.002464416649 | €65,133 | €0 |
lut 14, 2025 | €0.002670473010 | €0.002716911956 | €0.002552721530 | €0.002692295791 | €68,657 | €0 |
lut 12, 2025 | €0.002670358140 | €0.002731869140 | €0.002545548438 | €0.002605919147 | €75,715 | €0 |
lut 10, 2025 | €0.002514847605 | €0.002565450861 | €0.002433983680 | €0.002448029936 | €78,206 | €0 |
lut 9, 2025 | €0.002544313895 | €0.002623835847 | €0.002465847349 | €0.002515310929 | €68,237 | €0 |
lut 8, 2025 | €0.002543722492 | €0.002642086082 | €0.002519337748 | €0.002544201269 | €51,002 | €0 |
lut 5, 2025 | €0.002651275655 | €0.002651759482 | €0.002483713362 | €0.002492831603 | €76,524 | €0 |
lut 4, 2025 | €0.002806554216 | €0.002914223775 | €0.002617122362 | €0.002651275655 | €82,049 | €0 |
lut 3, 2025 | €0.002877353380 | €0.004943404254 | €0.002288558588 | €0.002806554216 | €129,596 | €0 |
lut 2, 2025 | €0.003300334439 | €0.003413421541 | €0.002869451096 | €0.002877353380 | €71,077 | €0 |
lut 1, 2025 | €0.003411519033 | €0.003505602307 | €0.003162455954 | €0.003300229439 | €63,623 | €0 |
sty 31, 2025 | €0.003398432289 | €0.003666874746 | €0.003378910591 | €0.003411853444 | €75,126 | €0 |
sty 30, 2025 | €0.003711037913 | €0.003758527249 | €0.003375285235 | €0.003398638945 | €59,929 | €0 |
sty 28, 2025 | €0.003683911636 | €0.003757027325 | €0.003475780465 | €0.003526069770 | €69,120 | €0 |
sty 27, 2025 | €0.003946104368 | €0.003980884022 | €0.003494932153 | €0.003686159852 | €72,842 | €0 |
sty 26, 2025 | €0.003783381597 | €0.004147891499 | €0.003735941415 | €0.003946104368 | €68,123 | €0 |
sty 25, 2025 | €0.004025025361 | €0.004025025361 | €0.003726890243 | €0.003782868573 | €75,638 | €0 |
sty 24, 2025 | €0.003974158936 | €0.004146537306 | €0.003783420416 | €0.004025025361 | €75,016 | €0 |
sty 23, 2025 | €0.003941723911 | €0.004148114270 | €0.003766943653 | €0.003994945742 | €76,022 | €0 |
sty 22, 2025 | €0.004095562061 | €0.004227634683 | €0.003927873692 | €0.003941723911 | €75,056 | €0 |
sty 21, 2025 | €0.003812878307 | €0.004396159745 | €0.003665217963 | €0.004095562061 | €71,880 | €0 |
sty 16, 2025 | €0.004244913910 | €0.004314457200 | €0.003947077875 | €0.004272931030 | €69,410 | €0 |
sty 13, 2025 | €0.004081269403 | €0.004371293870 | €0.003832795121 | €0.004067157240 | €77,636 | €0 |
sty 12, 2025 | €0.003679915095 | €0.004304019972 | €0.003572441458 | €0.004081269403 | €76,757 | €0 |
sty 11, 2025 | €0.003848088359 | €0.003929899804 | €0.003565286707 | €0.003679915095 | €76,058 | €0 |
sty 10, 2025 | €0.003941294491 | €0.006314955135 | €0.003695591747 | €0.003848088359 | €119,396 | €0 |
sty 7, 2025 | €0.004272240443 | €0.004386126669 | €0.003940068431 | €0.004034028995 | €72,961 | €0 |
sty 2, 2025 | €0.004574068861 | €0.004842833815 | €0.004457907233 | €0.004458224731 | €75,534 | €0 |
gru 31, 2024 | €0.004510241268 | €0.004747246016 | €0.004464111687 | €0.004553255610 | €74,693 | €0 |
gru 29, 2024 | €0.004645240176 | €0.004675000119 | €0.004546648172 | €0.004555658212 | €64,616 | €0 |
gru 28, 2024 | €0.004731848479 | €0.004756560582 | €0.004628432853 | €0.004645240176 | €55,588 | €0 |
gru 25, 2024 | €0.004822572113 | €0.004842863494 | €0.004486277541 | €0.004586598439 | €52,754 | €0 |
gru 24, 2024 | €0.004983926846 | €0.005251529469 | €0.004741389634 | €0.004847321050 | €83,950 | €0 |
gru 22, 2024 | €0.004908498884 | €0.004918954797 | €0.004636675240 | €0.004657618741 | €74,028 | €0 |
gru 21, 2024 | €0.004516590341 | €0.005336032855 | €0.004516446273 | €0.004908498884 | €77,901 | €0 |
gru 20, 2024 | €0.005347056908 | €0.005351724981 | €0.004307853970 | €0.004516590341 | €67,349 | €0 |
gru 19, 2024 | €0.005695934257 | €0.005698322341 | €0.005334451337 | €0.005347056908 | €60,762 | €0 |
gru 15, 2024 | €0.006162354561 | €0.006249301109 | €0.005497831142 | €0.005937824684 | €67,327 | €0 |
gru 14, 2024 | €0.006190645057 | €0.007923483483 | €0.005772756513 | €0.006162354561 | €93,904 | €0 |
gru 12, 2024 | €0.007261550127 | €0.007315275569 | €0.006893060497 | €0.007087101286 | €72,528 | €0 |
gru 11, 2024 | €0.006317586576 | €0.007345985520 | €0.005850114768 | €0.007250338498 | €70,320 | €0 |
gru 10, 2024 | €0.006759699843 | €0.006851602233 | €0.006280791702 | €0.006318182200 | €71,203 | €0 |
gru 9, 2024 | €0.006880343106 | €0.006889495349 | €0.006641712985 | €0.006789041049 | €76,226 | €0 |
gru 8, 2024 | €0.006706995494 | €0.006896272895 | €0.006645227653 | €0.006889179336 | €66,952 | €0 |
gru 7, 2024 | €0.006656703350 | €0.006751208176 | €0.006594017961 | €0.006707649125 | €64,359 | €0 |
gru 6, 2024 | €0.006947861187 | €0.006981259643 | €0.006597442458 | €0.006650704358 | €69,273 | €0 |
gru 5, 2024 | €0.007069897119 | €0.007792332840 | €0.006896702133 | €0.006896702133 | €66,132 | €0 |
gru 4, 2024 | €0.006609729999 | €0.007318831396 | €0.006521895769 | €0.007069897119 | €65,732 | €0 |
gru 2, 2024 | €0.006494979478 | €0.006919148009 | €0.006436910650 | €0.006790014062 | €64,742 | €0 |
gru 1, 2024 | €0.006181196144 | €0.006876210826 | €0.006163745025 | €0.006485921093 | €42,075 | €0 |
lis 27, 2024 | €0.005397701429 | €0.005757453716 | €0.005275772255 | €0.005487597624 | €48,667 | €0 |
lis 26, 2024 | €0.005239891537 | €0.005590881508 | €0.005187267710 | €0.005398070508 | €45,655 | €0 |
lis 25, 2024 | €0.004419178752 | €0.007004449292 | €0.004328640141 | €0.005240294350 | €49,076 | €0 |
lis 23, 2024 | €0.004469023871 | €0.004487657946 | €0.003920195639 | €0.004009262933 | €44,556 | €0 |
lis 22, 2024 | €0.004466201161 | €0.004531025313 | €0.004425306268 | €0.004469023871 | €34,762 | €0 |
lis 20, 2024 | €0.004638448653 | €0.004799718816 | €0.004396009518 | €0.004466123548 | €41,264 | €0 |
lis 19, 2024 | €0.005484538470 | €0.005576211440 | €0.004551625017 | €0.004638448653 | €46,317 | €0 |
lis 18, 2024 | €0.005063139298 | €0.005818756125 | €0.005041681970 | €0.005484592071 | €40,344 | €0 |
lis 11, 2024 | €0.006209719254 | €0.006209719254 | €0.003868303156 | €0.004156096394 | €65,670 | €0 |
lis 3, 2024 | €0.003028738230 | €0.003348391825 | €0.002760263400 | €0.002876945557 | €38,381 | €0 |
lis 1, 2024 | €0.002931401800 | €0.004705689789 | €0.002626410972 | €0.002652002664 | €90,938 | €0 |
paź 30, 2024 | €0.002747378694 | €0.005006920520 | €0.002569185713 | €0.002767790786 | €66,382 | €0 |
paź 28, 2024 | €0.002531274580 | €0.006453330952 | €0.002408843194 | €0.002922205303 | €115,256 | €0 |
paź 26, 2024 | €0.002592896179 | €0.002993333906 | €0.002570980122 | €0.002852254438 | €37,910 | €0 |
paź 21, 2024 | €0.002596069927 | €0.003235972400 | €0.002418066683 | €0.002780582329 | €63,039 | €0 |
paź 19, 2024 | €0.002812340130 | €0.002853128290 | €0.002498971134 | €0.002781505732 | €39,291 | €0 |
Statystyki cen Charged Particles
Advanced chart
Technical analysis
Informacje o Charged Particles
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Charged Particles?
Copy link to sectionCena IONX wynosi obecnie €0.001055945203. Cena Charged Particles wynosi -29.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Charged Particles, aby śledzić cenę IONX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Charged Particles z jej przeszłymi wynikami, korzystając z zakładki historii cen Charged Particles u góry tej strony.
Jaka jest całkowita podaż IONX?
Copy link to sectionDostępna ilość krążących to 0.00 IONX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 IONX.
Gdzie mogę kupić Charged Particles?
Copy link to sectionMożesz kupić Charged Particles na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Charged Particles wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Charged Particles?
Copy link to sectionNajprostszym sposobem inwestycji w Charged Particles jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Charged Particles