CZbusd (CZBUSD)
CZbusd (CZBUSD)
Cena CZbusd wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CZbusd, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
CZbusd rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CZBUSD/BUSD | €0.01 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CZbusd
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 8, 2023 | €0.01345 | €0.01345 | €0.01345 | €0.01345 | €0 | €0 |
cze 7, 2023 | €0.01345 | €0.01345 | €0.01345 | €0.01345 | €0 | €0 |
cze 6, 2023 | €0.01345 | €0.01345 | €0.01345 | €0.01345 | €0 | €0 |
cze 5, 2023 | €0.01345 | €0.01345 | €0.01345 | €0.01345 | €0 | €0 |
cze 4, 2023 | €0.01345 | €0.01345 | €0.01345 | €0.01345 | €0 | €0 |
cze 3, 2023 | €0.01345 | €0.01345 | €0.01345 | €0.01345 | €0 | €0 |
cze 2, 2023 | €0.01345 | €0.01347 | €0.01344 | €0.01345 | €0 | €0 |
cze 1, 2023 | €0.01410 | €0.01411 | €0.01344 | €0.01345 | €5 | €0 |
maj 31, 2023 | €0.01659 | €0.01660 | €0.01409 | €0.01410 | €170 | €0 |
maj 30, 2023 | €0.01720 | €0.01854 | €0.01659 | €0.01659 | €237 | €0 |
maj 29, 2023 | €0.01720 | €0.01720 | €0.01720 | €0.01720 | €0 | €0 |
maj 28, 2023 | €0.01721 | €0.01722 | €0.01718 | €0.01720 | €0 | €0 |
maj 27, 2023 | €0.01673 | €0.01722 | €0.01672 | €0.01721 | €93 | €0 |
maj 26, 2023 | €0.01674 | €0.01679 | €0.01672 | €0.01673 | €7 | €0 |
maj 25, 2023 | €0.01347 | €0.01674 | €0.01347 | €0.01674 | €177 | €0 |
maj 24, 2023 | €0.01347 | €0.01347 | €0.01347 | €0.01347 | €0 | €0 |
maj 23, 2023 | €0.01347 | €0.01347 | €0.01347 | €0.01347 | €0 | €0 |
maj 22, 2023 | €0.01347 | €0.01349 | €0.01345 | €0.01347 | €0 | €0 |
maj 21, 2023 | €0.01531 | €0.01531 | €0.01346 | €0.01347 | €104 | €0 |
maj 20, 2023 | €0.01532 | €0.01533 | €0.01530 | €0.01531 | €0 | €0 |
maj 19, 2023 | €0.01596 | €0.01596 | €0.01530 | €0.01532 | €4 | €0 |
maj 18, 2023 | €0.01597 | €0.01599 | €0.01595 | €0.01596 | €0 | €0 |
maj 17, 2023 | €0.01671 | €0.01683 | €0.01595 | €0.01597 | €82 | €0 |
maj 16, 2023 | €0.01670 | €0.01673 | €0.01669 | €0.01671 | €0 | €0 |
maj 15, 2023 | €0.01662 | €0.01673 | €0.01662 | €0.01670 | €5 | €0 |
maj 14, 2023 | €0.01663 | €0.01664 | €0.01661 | €0.01662 | €0 | €0 |
maj 13, 2023 | €0.01647 | €0.01664 | €0.01647 | €0.01663 | €916 | €0 |
maj 12, 2023 | €0.01647 | €0.01647 | €0.01647 | €0.01647 | €0 | €0 |
maj 11, 2023 | €0.01647 | €0.01647 | €0.01647 | €0.01647 | €0 | €0 |
maj 10, 2023 | €0.01641 | €0.01650 | €0.01641 | €0.01646 | €3 | €0 |
maj 9, 2023 | €0.01637 | €0.01644 | €0.01637 | €0.01641 | €3 | €0 |
maj 8, 2023 | €0.01632 | €0.01639 | €0.01632 | €0.01637 | €3 | €0 |
maj 7, 2023 | €0.01626 | €0.01634 | €0.01626 | €0.01632 | €3 | €0 |
maj 6, 2023 | €0.01611 | €0.01630 | €0.01610 | €0.01627 | €0 | €0 |
maj 5, 2023 | €0.01587 | €0.01612 | €0.01587 | €0.01611 | €19 | €0 |
maj 4, 2023 | €0.01587 | €0.01587 | €0.01587 | €0.01587 | €0 | €0 |
maj 3, 2023 | €0.01586 | €0.01588 | €0.01584 | €0.01587 | €0 | €0 |
maj 2, 2023 | €0.01600 | €0.01601 | €0.01585 | €0.01586 | €3 | €0 |
maj 1, 2023 | €0.01629 | €0.01629 | €0.01598 | €0.01599 | €24 | €0 |
kwi 30, 2023 | €0.01629 | €0.01629 | €0.01629 | €0.01629 | €0 | €0 |
kwi 29, 2023 | €0.01623 | €0.01630 | €0.01623 | €0.01629 | €3 | €0 |
kwi 28, 2023 | €0.01644 | €0.01646 | €0.01620 | €0.01623 | €3 | €0 |
kwi 27, 2023 | €0.01676 | €0.01684 | €0.01642 | €0.01645 | €35 | €0 |
kwi 26, 2023 | €0.01670 | €0.01677 | €0.01670 | €0.01676 | €3 | €0 |
kwi 25, 2023 | €0.01665 | €0.01672 | €0.01665 | €0.01669 | €3 | €0 |
kwi 24, 2023 | €0.01596 | €0.01667 | €0.01596 | €0.01665 | €3 | €0 |
kwi 23, 2023 | €0.01524 | €0.01599 | €0.01522 | €0.01596 | €68 | €0 |
kwi 22, 2023 | €0.01518 | €0.01532 | €0.01518 | €0.01524 | €3 | €0 |
kwi 21, 2023 | €0.01512 | €0.01525 | €0.01512 | €0.01518 | €3 | €0 |
kwi 20, 2023 | €0.01507 | €0.01518 | €0.01505 | €0.01511 | €3 | €0 |
kwi 19, 2023 | €0.01511 | €0.01519 | €0.01505 | €0.01506 | €9 | €0 |
kwi 18, 2023 | €0.01504 | €0.01513 | €0.01504 | €0.01511 | €3 | €0 |
kwi 17, 2023 | €0.01497 | €0.01506 | €0.01496 | €0.01503 | €3 | €0 |
kwi 16, 2023 | €0.01490 | €0.01499 | €0.01490 | €0.01497 | €4 | €0 |
kwi 15, 2023 | €0.01482 | €0.01492 | €0.01482 | €0.01490 | €4 | €0 |
kwi 14, 2023 | €0.01475 | €0.01484 | €0.01475 | €0.01482 | €3 | €0 |
kwi 13, 2023 | €0.01467 | €0.01478 | €0.01467 | €0.01475 | €3 | €0 |
kwi 12, 2023 | €0.01463 | €0.01472 | €0.01463 | €0.01468 | €3 | €0 |
kwi 11, 2023 | €0.01458 | €0.01464 | €0.01458 | €0.01463 | €3 | €0 |
kwi 10, 2023 | €0.01451 | €0.01459 | €0.01451 | €0.01458 | €3 | €0 |
kwi 9, 2023 | €0.01440 | €0.01454 | €0.01438 | €0.01452 | €3 | €0 |
kwi 8, 2023 | €0.01428 | €0.01448 | €0.01428 | €0.01440 | €22 | €0 |
kwi 7, 2023 | €0.01043 | €0.01429 | €0.01043 | €0.01429 | €217 | €0 |
kwi 6, 2023 | €0.01030 | €0.01045 | €0.01028 | €0.01044 | €1 | €0 |
kwi 5, 2023 | €0.01025 | €0.01031 | €0.01017 | €0.01030 | €171 | €0 |
kwi 4, 2023 | €0.01025 | €0.01025 | €0.01025 | €0.01025 | €0 | €0 |
kwi 3, 2023 | €0.01019 | €0.01027 | €0.01019 | €0.01025 | €4 | €0 |
kwi 2, 2023 | €0.01019 | €0.01019 | €0.01019 | €0.01019 | €0 | €0 |
kwi 1, 2023 | €0.01019 | €0.01019 | €0.01019 | €0.01019 | €0 | €0 |
mar 31, 2023 | €0.01033 | €0.01036 | €0.01016 | €0.01020 | €3 | €0 |
mar 30, 2023 | €0.01012 | €0.01061 | €0.01012 | €0.01033 | €33 | €0 |
mar 29, 2023 | €0.009650079226 | €0.01016 | €0.009576279684 | €0.01012 | €53 | €0 |
mar 28, 2023 | €0.01075 | €0.01077 | €0.009638525874 | €0.009648869286 | €21 | €0 |
mar 27, 2023 | €0.01200 | €0.01202 | €0.01074 | €0.01075 | €124 | €0 |
mar 26, 2023 | €0.01207 | €0.01215 | €0.01197 | €0.01200 | €13 | €0 |
mar 25, 2023 | €0.01260 | €0.01263 | €0.01204 | €0.01207 | €1 | €0 |
mar 24, 2023 | €0.01080 | €0.02349 | €0.01077 | €0.01260 | €2,589 | €0 |
mar 23, 2023 | €0.01015 | €0.01082 | €0.01015 | €0.01080 | €83 | €0 |
mar 22, 2023 | €0.009806148703 | €0.01019 | €0.009731170907 | €0.01016 | €54 | €0 |
mar 21, 2023 | €0.009738444379 | €0.009892641514 | €0.009729718052 | €0.009798076858 | €7 | €0 |
mar 20, 2023 | €0.007514638919 | €0.009854031206 | €0.007483063383 | €0.009742488807 | €155 | €0 |
mar 19, 2023 | €0.007029419887 | €0.007538812299 | €0.007020961752 | €0.007509139472 | €22 | €0 |
mar 18, 2023 | €0.007980619383 | €0.007990953988 | €0.006795716423 | €0.007029419887 | €56 | €0 |
mar 17, 2023 | €0.005709029356 | €0.01154 | €0.005699343547 | €0.007977614296 | €2,061 | €0 |
mar 16, 2023 | €0.04707 | €0.04707 | €0.003890017665 | €0.005708343811 | €2,245 | €0 |
mar 15, 2023 | €0.04707 | €0.04707 | €0.04707 | €0.04707 | €0 | €0 |
mar 14, 2023 | €0.04704 | €0.04719 | €0.04700 | €0.04707 | €0 | €0 |
mar 13, 2023 | €0.04794 | €0.04811 | €0.04698 | €0.04705 | €54 | €0 |
mar 12, 2023 | €0.04841 | €0.04842 | €0.04791 | €0.04794 | €55 | €0 |
mar 11, 2023 | €0.04832 | €0.04864 | €0.04815 | €0.04843 | €1 | €0 |
mar 10, 2023 | €0.04838 | €0.04851 | €0.04826 | €0.04835 | €1 | €0 |
mar 9, 2023 | €0.04838 | €0.04850 | €0.04825 | €0.04837 | €1 | €0 |
mar 8, 2023 | €0.04834 | €0.04851 | €0.04822 | €0.04837 | €1 | €0 |
mar 7, 2023 | €0.04786 | €0.04844 | €0.04786 | €0.04834 | €4 | €0 |
mar 6, 2023 | €0.04785 | €0.04788 | €0.04777 | €0.04786 | €0 | €0 |
mar 5, 2023 | €0.04730 | €0.04792 | €0.04723 | €0.04785 | €63 | €0 |
mar 4, 2023 | €0.04701 | €0.04737 | €0.04701 | €0.04727 | €16 | €0 |
mar 3, 2023 | €0.04730 | €0.04730 | €0.04689 | €0.04702 | €8 | €0 |
mar 2, 2023 | €0.04720 | €0.04734 | €0.04715 | €0.04724 | €4 | €0 |
mar 1, 2023 | €0.04716 | €0.04728 | €0.04711 | €0.04721 | €1 | €0 |
Statystyki cen CZbusd
Advanced chart
Technical analysis
Informacje o CZbusd
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CZbusd?
Copy link to sectionCena CZBUSD wynosi obecnie €0.00. Cena CZbusd wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CZbusd, aby śledzić cenę CZBUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CZbusd z jej przeszłymi wynikami, korzystając z zakładki historii cen CZbusd u góry tej strony.
Jaka jest całkowita podaż CZBUSD?
Copy link to sectionDostępna ilość krążących to 0.00 CZBUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 CZBUSD.
Gdzie mogę kupić CZbusd?
Copy link to sectionMożesz kupić CZbusd na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CZbusd wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CZbusd?
Copy link to sectionNajprostszym sposobem inwestycji w CZbusd jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CZbusd