RED (RED)
RED (RED)
Cena RED wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RED, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001157979454 |
24h Niski | €0.001157979454 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
RED rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RED/USDT | €2.97 | €228.45 | €1,903.47 | 153,693 | Niedawno |
2 |
![]() |
RED/USDT | €4.94 | €62.20 | €62.20 | 0 | Niedawno |
3 |
![]() |
RED/USDT | €0.001157871744 | - | - | 17,293 | Niedawno |
4 |
![]() |
RED/USDT | €2.96 | €43.77 | €35.40 | 52,642 | Niedawno |
5 |
![]() |
RED/USDT | €2.95 | €31.08 | €174.77 | 81,782 | Niedawno |
6 |
![]() |
RED/USDT | €4.31 | €0.14 | €3.21 | 3,292 | Niedawno |
7 |
![]() |
RED/USDT | €2.98 | €0.001557991728 | €0.001783143216 | 63,227 | Niedawno |
8 |
![]() |
RED/USDT | €0.000215251920 | €29.74 | €3.05 | 0 | Niedawno |
9 |
![]() |
RED/USDT | €2.85 | €72.38 | €17.77 | 38,159 | Niedawno |
10 |
![]() |
RED/USDT | €7.95 | €21.92 | €6.62 | 7,612 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RED
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
kwi 5, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
kwi 4, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
kwi 3, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
kwi 2, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 31, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 30, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 29, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 27, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 26, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 25, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 24, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 20, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 18, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 17, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 16, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 15, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 14, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 13, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 12, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 10, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 9, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 8, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 7, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 6, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 5, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 4, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 3, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
mar 2, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 28, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 27, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 26, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 25, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 24, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 23, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 22, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 21, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 20, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 19, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 18, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 17, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 16, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 15, 2025 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0.001157979455 | €0 | €0 |
lut 14, 2025 | €0.001232202359 | €0.001265594794 | €0.001063729700 | €0.001157979455 | €0 | €0 |
lut 11, 2025 | €0.000696286352 | €0.000696984581 | €0.000695868423 | €0.000696036324 | €0 | €0 |
lut 10, 2025 | €0.000725687610 | €0.000726281958 | €0.000696123601 | €0.000696219737 | €22 | €0 |
lut 9, 2025 | €0.000768685448 | €0.000877704742 | €0.000689020677 | €0.000725848777 | €757 | €0 |
lut 6, 2025 | €0.000688804853 | €0.000688804853 | €0.000688804853 | €0.000688804853 | €0 | €0 |
lut 5, 2025 | €0.000688951210 | €0.000689386551 | €0.000688539247 | €0.000688804853 | €0 | €0 |
lut 4, 2025 | €0.000689584130 | €0.000689782056 | €0.000688527288 | €0.000688951210 | €13 | €0 |
lut 3, 2025 | €0.000689295049 | €0.000748890261 | €0.000688665685 | €0.000689584130 | €16 | €0 |
lut 2, 2025 | €0.000773939791 | €0.000774486406 | €0.000688637590 | €0.000689295049 | €62 | €0 |
lut 1, 2025 | €0.000729432009 | €0.000774584250 | €0.000729256315 | €0.000773939791 | €23 | €0 |
sty 31, 2025 | €0.000689494319 | €0.000730030651 | €0.000689084005 | €0.000729506131 | €125 | €0 |
sty 30, 2025 | €0.000772221721 | €0.000814350737 | €0.000689302681 | €0.000689494319 | €657 | €0 |
sty 29, 2025 | €0.000671931620 | €0.001334727858 | €0.000614557653 | €0.000772062892 | €8,572 | €0 |
sty 28, 2025 | €0.000672341710 | €0.000672838367 | €0.000671797141 | €0.000671931620 | €4 | €0 |
sty 27, 2025 | €0.000672191023 | €0.000672990137 | €0.000671817175 | €0.000672274751 | €261 | €0 |
sty 26, 2025 | €0.000748308836 | €0.000748596248 | €0.000672159977 | €0.000672191023 | €15 | €0 |
sty 25, 2025 | €0.000796394775 | €0.000796603160 | €0.000672064473 | €0.000748206710 | €83 | €0 |
sty 24, 2025 | €0.000746318493 | €0.000796904699 | €0.000703107826 | €0.000796394775 | €18 | €0 |
sty 23, 2025 | €0.000672128277 | €0.000746770626 | €0.000671754611 | €0.000746299211 | €85 | €0 |
sty 22, 2025 | €0.000719285903 | €0.000719607567 | €0.000672118797 | €0.000672180815 | €32 | €0 |
sty 21, 2025 | €0.000684549934 | €0.000719715005 | €0.000684074616 | €0.000719285903 | €43 | €0 |
sty 20, 2025 | €0.000701960193 | €0.000702911900 | €0.000684179615 | €0.000684549934 | €25 | €0 |
sty 18, 2025 | €0.000738459708 | €0.000785395130 | €0.000702106678 | €0.000784653876 | €509 | €0 |
sty 17, 2025 | €0.000761485871 | €0.000836020323 | €0.000702831978 | €0.000738459708 | €27 | €0 |
sty 16, 2025 | €0.000810449833 | €0.000810449833 | €0.000761368858 | €0.000761485871 | €4 | €0 |
sty 15, 2025 | €0.000810309962 | €0.000810952215 | €0.000809929575 | €0.000810449833 | €0 | €0 |
sty 13, 2025 | €0.000870620373 | €0.000871396676 | €0.000714690487 | €0.000741722017 | €227 | €0 |
sty 12, 2025 | €0.001053523438 | €0.001053638267 | €0.000722516043 | €0.000870620373 | €968 | €0 |
sty 11, 2025 | €0.001054377455 | €0.001054549694 | €0.001053369340 | €0.001053523438 | €0 | €0 |
sty 10, 2025 | €0.001131721869 | €0.001132662558 | €0.000889803263 | €0.001054377455 | €317 | €0 |
sty 9, 2025 | €0.001131790057 | €0.001226543493 | €0.001130908571 | €0.001131721869 | €828 | €0 |
sty 8, 2025 | €0.001119296741 | €0.001227685757 | €0.001070719472 | €0.001131790057 | €290 | €0 |
sty 6, 2025 | €0.000898821934 | €0.000984056673 | €0.000898433355 | €0.000927580008 | €11 | €0 |
sty 5, 2025 | €0.000945543500 | €0.000946365752 | €0.000898527018 | €0.000898805104 | €37 | €0 |
sty 4, 2025 | €0.000986506687 | €0.001025564365 | €0.000915475469 | €0.000945551499 | €134 | €0 |
sty 3, 2025 | €0.000916484677 | €0.001049857486 | €0.000916368323 | €0.000986506687 | €134 | €0 |
sty 2, 2025 | €0.000915229862 | €0.000917650830 | €0.000915047778 | €0.000916589331 | €74 | €0 |
sty 1, 2025 | €0.000925446610 | €0.000926078160 | €0.000914717257 | €0.000915229862 | €8 | €0 |
gru 31, 2024 | €0.000967011382 | €0.001069390663 | €0.000925328132 | €0.000925446610 | €87 | €0 |
gru 30, 2024 | €0.000967106469 | €0.000968417504 | €0.000966138097 | €0.000967011382 | €349 | €0 |
gru 29, 2024 | €0.000967340241 | €0.000968301269 | €0.000966661979 | €0.000967106469 | €240 | €0 |
gru 27, 2024 | €0.001055517919 | €0.001091002839 | €0.001054952304 | €0.001056928761 | €34 | €0 |
gru 26, 2024 | €0.000929386227 | €0.001056583558 | €0.000895603904 | €0.001055533544 | €514 | €0 |
gru 24, 2024 | €0.001049062806 | €0.001050176967 | €0.000927823730 | €0.001009947269 | €755 | €0 |
gru 21, 2024 | €0.000992149631 | €0.001132954009 | €0.000991701797 | €0.001108805418 | €0 | €0 |
gru 20, 2024 | €0.001017604409 | €0.001017604409 | €0.000990817842 | €0.000992149631 | €80 | €0 |
gru 19, 2024 | €0.001078401823 | €0.001152955222 | €0.001017256783 | €0.001017604409 | €165 | €0 |
gru 18, 2024 | €0.001209092746 | €0.001209381051 | €0.001077301942 | €0.001078401823 | €294 | €0 |
gru 17, 2024 | €0.001079224959 | €0.001209399404 | €0.001077566307 | €0.001209223747 | €28 | €0 |
gru 15, 2024 | €2.42 | €2.42 | €2.26 | €2.29 | €28,362 | €14,889 |
gru 13, 2024 | €0.001347848380 | €0.001348581932 | €0.001192382572 | €0.001266426734 | €68 | €0 |
gru 12, 2024 | €0.001305998960 | €0.001348599424 | €0.001305379076 | €0.001347848380 | €24 | €0 |
gru 11, 2024 | €0.001221469759 | €0.001307018018 | €0.001181158110 | €0.001305998960 | €160 | €0 |
gru 10, 2024 | €0.001306838880 | €0.001403900879 | €0.001181229849 | €0.001221469759 | €1,707 | €0 |
gru 8, 2024 | €0.001388993015 | €0.001389435829 | €0.001277798971 | €0.001290818095 | €73 | €0 |
gru 7, 2024 | €0.001277918500 | €0.001406786770 | €0.001275324538 | €0.001389003477 | €863 | €0 |
gru 5, 2024 | €2.35 | €2.43 | €2.25 | €2.29 | €31,663 | €14,916 |
Statystyki cen RED
Advanced chart
Technical analysis
Informacje o RED
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RED?
Copy link to sectionCena RED wynosi obecnie €0.00. Cena RED wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RED, aby śledzić cenę RED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RED z jej przeszłymi wynikami, korzystając z zakładki historii cen RED u góry tej strony.
Jaka jest całkowita podaż RED?
Copy link to sectionDostępna ilość krążących to 0.00 RED, z całkowitej maksymalnej podaży wynoszącej 0.00 RED.
Gdzie mogę kupić RED?
Copy link to sectionMożesz kupić RED na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RED wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RED?
Copy link to sectionNajprostszym sposobem inwestycji w RED jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RED