HELLO Labs (HELLO)
HELLO Labs (HELLO)
Cena HELLO Labs wynosi €0.006323944692, zmiana +4.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HELLO Labs, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000020734439 |
---|---|
24h Wysoki | €0.006442651423 |
24h Niski | €0.006274202455 |
Kapitalizacja rynkowa | €4.63M |
Wolumen handlowy (24h) | €74.66K |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1208 |
Podaż w obiegu | 731.58M |
Maksymalna podaż | - |
HELLO Labs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HELLO/WBNB | €0.006216746368 | - | - | 6,131 | Niedawno |
2 |
![]() |
HELLO/USDT | €0.006176319856 | €5,160.74 | €5,694.66 | 22,566 | Niedawno |
3 |
![]() |
HELLO/USDT | €0.007897671712 | €2,130.05 | €602.55 | 26,470 | Niedawno |
4 |
![]() |
HELLO/USDT | €0.006171011056 | €3,622.48 | €1,501.76 | 2,436 | Niedawno |
5 |
![]() |
HELLO/USDT | €0.03 | €153.96 | €0.000388958080 | 140 | Niedawno |
6 |
![]() |
HELLO/WBNB | €0.11 | - | - | 8 | Niedawno |
7 |
![]() |
HELLO/USDT | €0.006241777360 | €20.12 | €20.66 | 50,173 | Niedawno |
8 |
![]() |
USDT/HELLO | €0.90 | - | - | 596 | Niedawno |
9 |
![]() |
HELLO/USDT | €0.05 | €150.15 | €338.36 | 9,027 | Niedawno |
10 |
![]() |
HELLO/USDT | €0.006123205312 | €33.10 | €14.68 | 6,425 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HELLO Labs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006304457338 | €0.006384296098 | €0.006273439392 | €0.006287931620 | €108,575 | €4,600,130 |
kwi 13, 2025 | €0.006481663916 | €0.006501278022 | €0.006278090357 | €0.006304155474 | €135,652 | €4,611,999 |
kwi 6, 2025 | €0.006560346434 | €0.006594947033 | €0.006020392452 | €0.006085717510 | €112,068 | €4,452,194 |
kwi 5, 2025 | €0.006598625606 | €0.006616763931 | €0.006517049883 | €0.006560338576 | €106,440 | €4,799,417 |
kwi 3, 2025 | €0.006745343557 | €0.006829093601 | €0.006472902064 | €0.006671031557 | €188,953 | €4,880,398 |
kwi 2, 2025 | €0.007211109892 | €0.007233503086 | €0.006658105988 | €0.006745244072 | €222,795 | €4,934,691 |
kwi 1, 2025 | €0.007055746052 | €0.007275757074 | €0.007029493112 | €0.007210935757 | €176,255 | €5,275,382 |
mar 31, 2025 | €0.007414498586 | €0.007507184521 | €0.006981973721 | €0.007055746052 | €137,690 | €5,161,848 |
mar 30, 2025 | €0.007573279344 | €0.007702050552 | €0.007329572004 | €0.007414498586 | €138,272 | €5,424,304 |
mar 29, 2025 | €0.007748384452 | €0.007881181349 | €0.007507736388 | €0.007573441673 | €211,155 | €5,540,584 |
mar 27, 2025 | €0.008004006083 | €0.008045181871 | €0.007868940115 | €0.007948513401 | €178,510 | €5,814,979 |
mar 26, 2025 | €0.008008092626 | €0.008033412105 | €0.007940912148 | €0.008004005390 | €203,929 | €5,855,576 |
mar 25, 2025 | €0.007983114438 | €0.008038312728 | €0.007876400743 | €0.008012971667 | €157,634 | €5,862,136 |
mar 24, 2025 | €0.007845669515 | €0.008071099296 | €0.007837556506 | €0.007983114438 | €166,647 | €5,840,293 |
mar 23, 2025 | €0.007864062264 | €0.007876395688 | €0.007814835926 | €0.007845416227 | €149,012 | €5,739,556 |
mar 20, 2025 | €0.007924562589 | €0.007988283063 | €0.007828446217 | €0.007853086015 | €135,018 | €5,741,961 |
mar 18, 2025 | €0.007974391540 | €0.007979342413 | €0.007816812251 | €0.007870191650 | €108,158 | €5,757,681 |
mar 17, 2025 | €0.007999424801 | €0.008250470349 | €0.007960664300 | €0.007974391540 | €248,774 | €5,833,911 |
mar 16, 2025 | €0.008196629863 | €0.008202995327 | €0.007993018137 | €0.008002285433 | €237,161 | €5,854,318 |
mar 14, 2025 | €0.007986348377 | €0.008018132603 | €0.007844109679 | €0.007934051728 | €223,571 | €5,804,400 |
mar 13, 2025 | €0.008062292824 | €0.008260231644 | €0.007978569778 | €0.007986348377 | €407,080 | €5,842,659 |
mar 11, 2025 | €0.008038334253 | €0.008246660222 | €0.007769565331 | €0.008016773456 | €236,031 | €5,864,917 |
mar 10, 2025 | €0.008480108848 | €0.008623001937 | €0.007941737973 | €0.008037247562 | €218,946 | €5,879,896 |
mar 9, 2025 | €0.008966322809 | €0.008966322809 | €0.008306184162 | €0.008480108848 | €217,957 | €6,203,884 |
mar 8, 2025 | €0.008797293067 | €0.009014571492 | €0.008797277476 | €0.008966354658 | €176,148 | €6,559,613 |
mar 7, 2025 | €0.009162816838 | €0.009175086041 | €0.008784743025 | €0.008797287577 | €173,991 | €6,435,926 |
mar 5, 2025 | €0.009274138196 | €0.009532447542 | €0.009270182539 | €0.009329006015 | €163,360 | €6,824,921 |
mar 4, 2025 | €0.009424865975 | €0.009441445718 | €0.008979256232 | €0.009279467021 | €184,209 | €6,788,679 |
mar 3, 2025 | €0.01043 | €0.01044 | €0.009369516621 | €0.009424768312 | €182,824 | €6,894,979 |
mar 2, 2025 | €0.009933287589 | €0.01048 | €0.009826960504 | €0.01043 | €174,215 | €7,632,045 |
mar 1, 2025 | €0.009899850235 | €0.01001 | €0.009880857323 | €0.009933307333 | €81,929 | €7,267,016 |
lut 28, 2025 | €0.01015 | €0.01015 | €0.009603302548 | €0.009899831574 | €192,038 | €7,242,540 |
lut 27, 2025 | €0.01022 | €0.01033 | €0.01012 | €0.01015 | €92,982 | €7,423,836 |
lut 25, 2025 | €0.01063 | €0.01064 | €0.01027 | €0.01059 | €245,312 | €7,745,670 |
lut 24, 2025 | €0.01126 | €0.01128 | €0.01063 | €0.01063 | €226,606 | €7,774,406 |
lut 23, 2025 | €0.01093 | €0.01127 | €0.01088 | €0.01125 | €271,535 | €8,233,071 |
lut 21, 2025 | €0.01073 | €0.01108 | €0.01054 | €0.01057 | €362,671 | €7,733,777 |
lut 20, 2025 | €0.01068 | €0.01076 | €0.01064 | €0.01072 | €154,241 | €7,853,204 |
lut 19, 2025 | €0.01065 | €0.01075 | €0.01059 | €0.01068 | €205,554 | €7,816,237 |
lut 18, 2025 | €0.01101 | €0.01103 | €0.01062 | €0.01064 | €254,089 | €7,785,436 |
lut 17, 2025 | €0.01100 | €0.01104 | €0.01088 | €0.01101 | €269,792 | €8,056,573 |
lut 16, 2025 | €0.01084 | €0.01103 | €0.01079 | €0.01100 | €261,030 | €8,046,286 |
lut 15, 2025 | €0.01088 | €0.01092 | €0.01080 | €0.01084 | €181,410 | €7,932,604 |
lut 14, 2025 | €0.01091 | €0.01109 | €0.01085 | €0.01088 | €280,394 | €7,961,557 |
lut 10, 2025 | €0.01052 | €0.01063 | €0.01045 | €0.01056 | €291,325 | €7,729,123 |
lut 9, 2025 | €0.01061 | €0.01081 | €0.01051 | €0.01051 | €280,865 | €7,691,414 |
lut 8, 2025 | €0.01044 | €0.01085 | €0.01025 | €0.01061 | €274,011 | €7,763,922 |
lut 7, 2025 | €0.01223 | €0.01228 | €0.009880573100 | €0.01044 | €766,594 | €7,635,487 |
lut 6, 2025 | €0.01209 | €0.01235 | €0.01204 | €0.01223 | €279,033 | €8,950,069 |
lut 5, 2025 | €0.01227 | €0.01234 | €0.01206 | €0.01209 | €186,332 | €8,844,362 |
lut 4, 2025 | €0.01275 | €0.01276 | €0.01211 | €0.01227 | €250,233 | €8,976,749 |
lut 3, 2025 | €0.01263 | €0.01277 | €0.01145 | €0.01275 | €429,001 | €9,324,338 |
lut 2, 2025 | €0.01365 | €0.01372 | €0.01252 | €0.01263 | €398,309 | €9,243,149 |
lut 1, 2025 | €0.01429 | €0.01429 | €0.01362 | €0.01365 | €196,722 | €9,986,754 |
sty 31, 2025 | €0.01405 | €0.01437 | €0.01397 | €0.01429 | €298,850 | €10,453,449 |
sty 30, 2025 | €0.01315 | €0.01435 | €0.01315 | €0.01406 | €476,705 | €10,282,952 |
sty 29, 2025 | €0.01294 | €0.01316 | €0.01284 | €0.01315 | €263,827 | €9,620,683 |
sty 28, 2025 | €0.01313 | €0.01336 | €0.01292 | €0.01294 | €289,251 | €9,465,800 |
sty 27, 2025 | €0.01366 | €0.01368 | €0.01298 | €0.01313 | €292,322 | €9,608,160 |
sty 26, 2025 | €0.01376 | €0.01407 | €0.01366 | €0.01366 | €285,115 | €9,996,619 |
sty 25, 2025 | €0.01386 | €0.01387 | €0.01363 | €0.01376 | €236,580 | €10,068,311 |
sty 23, 2025 | €0.01404 | €0.01405 | €0.01367 | €0.01388 | €260,810 | €10,150,989 |
sty 22, 2025 | €0.01425 | €0.01430 | €0.01403 | €0.01404 | €256,807 | €10,268,602 |
sty 21, 2025 | €0.01418 | €0.01438 | €0.01394 | €0.01425 | €327,000 | €10,426,220 |
sty 19, 2025 | €0.01529 | €0.01609 | €0.01466 | €0.01468 | €402,264 | €10,738,234 |
sty 18, 2025 | €0.01631 | €0.01631 | €0.01527 | €0.01529 | €326,579 | €11,184,952 |
sty 17, 2025 | €0.01575 | €0.01660 | €0.01550 | €0.01631 | €365,443 | €11,933,900 |
sty 15, 2025 | €0.01580 | €0.01596 | €0.01536 | €0.01591 | €311,950 | €11,638,812 |
sty 14, 2025 | €0.01573 | €0.01609 | €0.01572 | €0.01580 | €217,065 | €11,558,251 |
sty 13, 2025 | €0.01548 | €0.01611 | €0.01475 | €0.01573 | €580,928 | €11,505,092 |
sty 12, 2025 | €0.01553 | €0.01553 | €0.01536 | €0.01547 | €191,179 | €11,320,942 |
sty 8, 2025 | €0.01698 | €0.01704 | €0.01589 | €0.01602 | €294,796 | €11,722,234 |
sty 7, 2025 | €0.01840 | €0.01844 | €0.01697 | €0.01699 | €283,275 | €12,428,268 |
sty 5, 2025 | €0.01848 | €0.01849 | €0.01808 | €0.01812 | €299,922 | €13,257,772 |
sty 4, 2025 | €0.01865 | €0.01889 | €0.01834 | €0.01848 | €290,949 | €13,523,051 |
sty 3, 2025 | €0.01797 | €0.01915 | €0.01768 | €0.01865 | €404,172 | €13,644,149 |
sty 2, 2025 | €0.01815 | €0.01849 | €0.01796 | €0.01797 | €355,288 | €13,148,972 |
sty 1, 2025 | €0.01838 | €0.01841 | €0.01796 | €0.01815 | €259,760 | €13,278,016 |
gru 30, 2024 | €0.01863 | €0.01886 | €0.01841 | €0.01860 | €294,721 | €13,609,199 |
gru 29, 2024 | €0.01945 | €0.01959 | €0.01855 | €0.01863 | €343,705 | €13,626,089 |
gru 27, 2024 | €0.01946 | €0.01993 | €0.01933 | €0.01934 | €265,827 | €14,149,754 |
gru 26, 2024 | €0.02041 | €0.02049 | €0.01942 | €0.01946 | €305,548 | €14,235,547 |
gru 25, 2024 | €0.02030 | €0.02068 | €0.02022 | €0.02041 | €246,424 | €14,928,300 |
gru 23, 2024 | €0.01914 | €0.02055 | €0.01897 | €0.02052 | €335,350 | €15,009,978 |
gru 21, 2024 | €0.01998 | €0.02116 | €0.01996 | €0.02043 | €392,974 | €14,942,704 |
gru 18, 2024 | €0.02436 | €0.02449 | €0.02200 | €0.02201 | €345,542 | €16,101,821 |
gru 17, 2024 | €0.02417 | €0.02474 | €0.02360 | €0.02437 | €490,556 | €17,824,983 |
gru 15, 2024 | €0.01974 | €0.02041 | €0.01957 | €0.02017 | €398,067 | €14,756,692 |
gru 14, 2024 | €0.02029 | €0.02046 | €0.01963 | €0.01974 | €249,790 | €14,442,685 |
gru 13, 2024 | €0.02058 | €0.02064 | €0.02019 | €0.02029 | €285,792 | €14,843,257 |
gru 12, 2024 | €0.02075 | €0.02092 | €0.02025 | €0.02058 | €329,657 | €15,054,471 |
gru 11, 2024 | €0.01968 | €0.02078 | €0.01929 | €0.02075 | €336,512 | €15,177,437 |
gru 10, 2024 | €0.02025 | €0.02064 | €0.01922 | €0.01968 | €327,001 | €14,400,335 |
gru 9, 2024 | €0.02140 | €0.02141 | €0.01981 | €0.02025 | €556,890 | €14,815,178 |
gru 8, 2024 | €0.02316 | €0.02321 | €0.02124 | €0.02140 | €588,548 | €15,655,552 |
gru 7, 2024 | €0.02361 | €0.02376 | €0.02316 | €0.02316 | €472,788 | €16,946,011 |
gru 4, 2024 | €0.02213 | €0.02637 | €0.02205 | €0.02609 | €1,703,511 | €19,089,543 |
gru 2, 2024 | €0.01720 | €0.01805 | €0.01709 | €0.01751 | €1,043,042 | €12,813,191 |
gru 1, 2024 | €0.01690 | €0.01737 | €0.01676 | €0.01720 | €1,020,758 | €12,585,151 |
lis 30, 2024 | €0.01684 | €0.01722 | €0.01679 | €0.01690 | €873,367 | €12,360,999 |
Statystyki cen HELLO Labs
Advanced chart
Technical analysis
Informacje o HELLO Labs
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/4h49hPGphLNJNDRyiBwzvKoasR3rw1WJCEv19PhUbSS4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x411099C0b413f4fedDb10Edf6a8be63BD321311C, https://bscscan.com/token/0x0F1cBEd8EFa0E012AdbCCB1638D0aB0147D5Ac00, https://etherscan.io/address/0x411099C0b413f4fedDb10Edf6a8be63BD321311C
Jaka jest dzisiejsza cena HELLO Labs?
Copy link to sectionCena HELLO wynosi obecnie €0.006323944692. Cena HELLO Labs wynosi -21.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HELLO Labs, aby śledzić cenę HELLO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HELLO Labs z jej przeszłymi wynikami, korzystając z zakładki historii cen HELLO Labs u góry tej strony.
Jaka jest całkowita podaż HELLO?
Copy link to sectionDostępna ilość krążących to 731,580,754.00 HELLO, z całkowitej maksymalnej podaży wynoszącej 0.00 HELLO.
Gdzie mogę kupić HELLO Labs?
Copy link to sectionMożesz kupić HELLO Labs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HELLO Labs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HELLO Labs?
Copy link to sectionNajprostszym sposobem inwestycji w HELLO Labs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HELLO Labs