Hello Pets (PET)
Hello Pets (PET)
Cena Hello Pets wynosi €0.009755065862, zmiana +0.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hello Pets, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004027834 |
---|---|
24h Wysoki | €0.008825000000 |
24h Niski | €0.008825000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €38.60K |
Dominacja na rynku | - |
Pozycja na rynku | #4554 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Hello Pets rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PET/WETH | €0.10 | - | - | 19 | Niedawno |
2 |
![]() |
PET/USDT | €0.01 | €4.05 | €66.67 | 2,001 | Niedawno |
3 |
![]() |
PET/WETH | €0.12 | - | - | 567 | Niedawno |
4 |
![]() |
PET/ETH | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
PET/BTC | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
PET/USDC | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
PET/USDT | €0.12 | - | - | 4 | Niedawno |
8 |
![]() |
PET/WETH | €0.13 | - | - | 4 | Niedawno |
9 |
![]() |
PET/USDT | €0.009712000750 | - | - | 41,744 | Niedawno |
10 |
![]() |
PET/ARB | €0.13 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hello Pets
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.009748210622 | €0.009754251296 | €0.009744362118 | €0.009749632346 | €38,551 | €0 |
kwi 5, 2025 | €0.009751168642 | €0.009753277913 | €0.009743505082 | €0.009748207323 | €38,410 | €0 |
kwi 4, 2025 | €0.009750224759 | €0.009753911171 | €0.009746472977 | €0.009751168642 | €38,565 | €0 |
kwi 3, 2025 | €0.009755134091 | €0.009757283323 | €0.009743803724 | €0.009750224759 | €38,496 | €0 |
kwi 2, 2025 | €0.009737740229 | €0.009756994126 | €0.009736894072 | €0.009755134091 | €38,369 | €0 |
kwi 1, 2025 | €0.009723745232 | €0.009751117586 | €0.009723731663 | €0.009737740229 | €37,696 | €0 |
mar 31, 2025 | €0.009716516804 | €0.009725683452 | €0.009716088793 | €0.009723745232 | €37,331 | €0 |
mar 30, 2025 | €0.009716521455 | €0.009719634589 | €0.009716295686 | €0.009716516804 | €36,891 | €0 |
mar 29, 2025 | €0.009716217709 | €0.009716735119 | €0.009716215144 | €0.009716521709 | €36,887 | €0 |
mar 28, 2025 | €0.009716019259 | €0.009716240475 | €0.009715490801 | €0.009716217709 | €36,934 | €0 |
mar 27, 2025 | €0.009716726424 | €0.009717359136 | €0.009716013366 | €0.009716019259 | €36,984 | €0 |
mar 26, 2025 | €0.009726955832 | €0.009727001731 | €0.009715544750 | €0.009716726424 | €36,857 | €0 |
mar 25, 2025 | €0.009718648833 | €0.009729684976 | €0.009715487314 | €0.009726964680 | €37,117 | €0 |
mar 24, 2025 | €0.009722229985 | €0.009736220184 | €0.009712405006 | €0.009718648833 | €37,234 | €0 |
mar 23, 2025 | €0.009714155375 | €0.009722228578 | €0.009714147105 | €0.009722228578 | €36,952 | €0 |
mar 22, 2025 | €0.009716643721 | €0.009719239133 | €0.009714149722 | €0.009714155375 | €36,984 | €0 |
mar 20, 2025 | €0.009716735119 | €0.009717156801 | €0.009712103925 | €0.009712117593 | €37,035 | €0 |
mar 19, 2025 | €0.009714792431 | €0.009716735119 | €0.009714788019 | €0.009716735119 | €36,864 | €0 |
mar 18, 2025 | €0.009712632563 | €0.009720538464 | €0.009710844043 | €0.009714792587 | €36,929 | €0 |
mar 17, 2025 | €0.009717617098 | €0.009720937754 | €0.009712612683 | €0.009712632563 | €37,054 | €0 |
mar 16, 2025 | €0.009716621091 | €0.009717627925 | €0.009716024591 | €0.009717617098 | €36,905 | €0 |
mar 15, 2025 | €0.009714785358 | €0.009718810682 | €0.009714773383 | €0.009716621096 | €36,862 | €0 |
mar 14, 2025 | €0.009716678013 | €0.009718391037 | €0.009714775877 | €0.009714785358 | €36,954 | €0 |
mar 12, 2025 | €0.009717907566 | €0.009718434538 | €0.009713453753 | €0.009718385445 | €36,994 | €0 |
mar 11, 2025 | €0.009707167174 | €0.009718722896 | €0.009706362313 | €0.009717907566 | €36,977 | €0 |
mar 9, 2025 | €0.009686656374 | €0.009738522127 | €0.009686602358 | €0.009719511020 | €37,004 | €0 |
mar 8, 2025 | €0.009854029735 | €0.009922001704 | €0.009686486966 | €0.009686656374 | €38,010 | €0 |
mar 7, 2025 | €0.01487 | €0.01487 | €0.009847603052 | €0.009854029735 | €40,105 | €0 |
mar 6, 2025 | €0.01532 | €0.04766 | €0.01312 | €0.01487 | €91,802 | €0 |
mar 5, 2025 | €0.01621 | €0.01628 | €0.01526 | €0.01532 | €49,918 | €0 |
mar 4, 2025 | €0.01700 | €0.01724 | €0.01594 | €0.01621 | €46,146 | €0 |
mar 3, 2025 | €0.01992 | €0.02006 | €0.01692 | €0.01700 | €49,532 | €0 |
mar 2, 2025 | €0.02013 | €0.02015 | €0.01979 | €0.01992 | €49,365 | €0 |
mar 1, 2025 | €0.01986 | €0.02016 | €0.01978 | €0.02013 | €47,397 | €0 |
lut 28, 2025 | €0.01986 | €0.02016 | €0.01977 | €0.01986 | €47,857 | €0 |
lut 27, 2025 | €0.02000 | €0.02031 | €0.01976 | €0.01986 | €50,252 | €0 |
lut 26, 2025 | €0.01998 | €0.02014 | €0.01981 | €0.02000 | €48,591 | €0 |
lut 25, 2025 | €0.02034 | €0.02037 | €0.01983 | €0.01998 | €46,930 | €0 |
lut 24, 2025 | €0.02043 | €0.02077 | €0.02029 | €0.02034 | €46,375 | €0 |
lut 22, 2025 | €0.02077 | €0.02085 | €0.02043 | €0.02074 | €49,176 | €0 |
lut 21, 2025 | €0.02114 | €0.02117 | €0.02076 | €0.02077 | €48,295 | €0 |
lut 20, 2025 | €0.02128 | €0.02165 | €0.02075 | €0.02114 | €48,823 | €0 |
lut 19, 2025 | €0.02130 | €0.02150 | €0.02114 | €0.02128 | €47,973 | €0 |
lut 17, 2025 | €0.02149 | €0.02152 | €0.02132 | €0.02139 | €46,182 | €0 |
lut 16, 2025 | €0.02019 | €0.02152 | €0.02019 | €0.02149 | €48,600 | €0 |
lut 15, 2025 | €0.02022 | €0.02028 | €0.02019 | €0.02019 | €47,353 | €0 |
lut 14, 2025 | €0.02064 | €0.02071 | €0.02020 | €0.02022 | €49,058 | €0 |
lut 13, 2025 | €0.02089 | €0.02090 | €0.02049 | €0.02064 | €49,509 | €0 |
lut 11, 2025 | €0.02184 | €0.02190 | €0.02183 | €0.02188 | €47,951 | €0 |
lut 10, 2025 | €0.02187 | €0.02189 | €0.02183 | €0.02184 | €48,331 | €0 |
lut 9, 2025 | €0.02195 | €0.02197 | €0.02185 | €0.02187 | €48,179 | €0 |
lut 6, 2025 | €0.02164 | €0.02291 | €0.02164 | €0.02191 | €50,120 | €0 |
lut 5, 2025 | €0.02166 | €0.02172 | €0.02164 | €0.02164 | €48,688 | €0 |
lut 4, 2025 | €0.02163 | €0.02183 | €0.02160 | €0.02166 | €51,009 | €0 |
lut 3, 2025 | €0.02166 | €0.02186 | €0.02158 | €0.02163 | €46,339 | €0 |
lut 2, 2025 | €0.02381 | €0.02395 | €0.02158 | €0.02166 | €46,795 | €0 |
lut 1, 2025 | €0.02359 | €0.02384 | €0.02359 | €0.02381 | €47,807 | €0 |
sty 30, 2025 | €0.02615 | €0.02619 | €0.02423 | €0.02424 | €45,695 | €0 |
sty 29, 2025 | €0.02606 | €0.02619 | €0.02594 | €0.02615 | €49,800 | €0 |
sty 28, 2025 | €0.02497 | €0.02644 | €0.02472 | €0.02606 | €50,145 | €0 |
sty 27, 2025 | €0.02486 | €0.02497 | €0.02470 | €0.02497 | €47,480 | €0 |
sty 26, 2025 | €0.02526 | €0.02536 | €0.02449 | €0.02486 | €49,017 | €0 |
sty 25, 2025 | €0.02516 | €0.02537 | €0.02513 | €0.02526 | €48,408 | €0 |
sty 24, 2025 | €0.02465 | €0.02538 | €0.02447 | €0.02516 | €48,273 | €0 |
sty 23, 2025 | €0.02510 | €0.02515 | €0.02447 | €0.02465 | €47,764 | €0 |
sty 22, 2025 | €0.02571 | €0.02601 | €0.02492 | €0.02510 | €47,021 | €0 |
sty 21, 2025 | €0.02660 | €0.02660 | €0.02536 | €0.02571 | €48,592 | €0 |
sty 20, 2025 | €0.02471 | €0.02667 | €0.02430 | €0.02660 | €48,469 | €0 |
sty 18, 2025 | €0.02556 | €0.02604 | €0.02461 | €0.02469 | €49,303 | €0 |
sty 16, 2025 | €0.02602 | €0.02605 | €0.02542 | €0.02546 | €35,522 | €0 |
sty 15, 2025 | €0.02984 | €0.02984 | €0.02535 | €0.02602 | €8,844 | €0 |
sty 14, 2025 | €0.02835 | €0.06347 | €0.02833 | €0.02984 | €30,144 | €0 |
sty 13, 2025 | €0.02836 | €0.02838 | €0.02832 | €0.02835 | €4,652 | €0 |
sty 12, 2025 | €0.02837 | €0.02838 | €0.02834 | €0.02836 | €4,747 | €0 |
sty 8, 2025 | €0.03177 | €0.03212 | €0.02793 | €0.02818 | €6,056 | €0 |
sty 3, 2025 | €0.03002 | €0.03007 | €0.02777 | €0.02795 | €47,230 | €0 |
sty 2, 2025 | €0.03076 | €0.03078 | €0.02969 | €0.03002 | €40,635 | €0 |
gru 31, 2024 | €0.03085 | €0.03135 | €0.03053 | €0.03079 | €46,112 | €0 |
gru 30, 2024 | €0.03154 | €0.03303 | €0.03065 | €0.03085 | €51,200 | €0 |
gru 29, 2024 | €0.03279 | €0.04864 | €0.02985 | €0.03154 | €57,251 | €0 |
gru 28, 2024 | €0.03552 | €0.03568 | €0.03258 | €0.03279 | €44,970 | €0 |
gru 24, 2024 | €0.03488 | €0.03490 | €0.03323 | €0.03401 | €48,623 | €0 |
gru 23, 2024 | €0.03977 | €0.04018 | €0.03318 | €0.03488 | €44,709 | €0 |
gru 22, 2024 | €0.04032 | €0.04045 | €0.03958 | €0.03977 | €50,469 | €0 |
gru 21, 2024 | €0.04037 | €0.04077 | €0.03968 | €0.04032 | €50,985 | €0 |
gru 20, 2024 | €0.04270 | €0.04274 | €0.03985 | €0.04037 | €48,450 | €0 |
gru 19, 2024 | €0.04368 | €0.04396 | €0.04188 | €0.04270 | €49,283 | €0 |
gru 17, 2024 | €0.04710 | €0.04715 | €0.04547 | €0.04586 | €45,728 | €0 |
gru 16, 2024 | €0.04535 | €0.04757 | €0.04490 | €0.04710 | €49,881 | €0 |
gru 15, 2024 | €0.04410 | €0.04779 | €0.04357 | €0.04535 | €47,497 | €0 |
gru 14, 2024 | €0.04579 | €0.04799 | €0.04379 | €0.04410 | €45,754 | €0 |
gru 13, 2024 | €0.04607 | €0.04672 | €0.04470 | €0.04579 | €47,072 | €0 |
gru 12, 2024 | €0.04530 | €0.04646 | €0.04497 | €0.04607 | €49,824 | €0 |
gru 11, 2024 | €0.04481 | €0.04581 | €0.04432 | €0.04530 | €48,546 | €0 |
gru 10, 2024 | €0.04612 | €0.04617 | €0.04389 | €0.04481 | €48,971 | €0 |
gru 9, 2024 | €0.04716 | €0.04723 | €0.04596 | €0.04612 | €47,903 | €0 |
gru 8, 2024 | €0.04737 | €0.04746 | €0.04647 | €0.04681 | €47,942 | €0 |
gru 7, 2024 | €0.04234 | €0.04753 | €0.04172 | €0.04741 | €54,364 | €0 |
gru 6, 2024 | €0.04254 | €0.04266 | €0.04135 | €0.04234 | €49,944 | €0 |
gru 5, 2024 | €0.04440 | €0.04477 | €0.04205 | €0.04261 | €49,648 | €0 |
Statystyki cen Hello Pets
Advanced chart
Technical analysis
Informacje o Hello Pets
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hello Pets?
Copy link to sectionCena PET wynosi obecnie €0.009755065862. Cena Hello Pets wynosi +0.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hello Pets, aby śledzić cenę PET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hello Pets z jej przeszłymi wynikami, korzystając z zakładki historii cen Hello Pets u góry tej strony.
Jaka jest całkowita podaż PET?
Copy link to sectionDostępna ilość krążących to 0.00 PET, z całkowitej maksymalnej podaży wynoszącej 0.00 PET.
Gdzie mogę kupić Hello Pets?
Copy link to sectionMożesz kupić Hello Pets na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hello Pets wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hello Pets?
Copy link to sectionNajprostszym sposobem inwestycji w Hello Pets jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hello Pets