hiAZUKI (HIAZUKI)
hiAZUKI (HIAZUKI)
Cena hiAZUKI wynosi €0.00, zmiana -38.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiAZUKI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003066844640 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.008085396761 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 21.84M |
Maksymalna podaż | - |
hiAZUKI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIAZUKI/USDT | €0.01 | €266.82 | €29.32 | 9,909 | Niedawno |
2 |
![]() |
HIAZUKI/USDT | €0.006093042480 | €179.48 | €173.31 | 116,126 | Niedawno |
3 |
![]() |
HIAZUKI/USDT | €0.007472950016 | €215.70 | €508.86 | 178,674 | Niedawno |
4 |
![]() |
HIAZUKI/USDT | €0.01 | €42.56 | €42.18 | 47,549 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiAZUKI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 2, 2024 | €0.01366 | €0.01369 | €0.01162 | €0.01176 | €50,167 | €256,841 |
maj 30, 2024 | €0.01324 | €0.01343 | €0.01284 | €0.01342 | €56,388 | €293,021 |
maj 29, 2024 | €0.01402 | €0.01403 | €0.01320 | €0.01324 | €51,294 | €289,017 |
maj 27, 2024 | €0.01466 | €0.01467 | €0.01460 | €0.01461 | €51,608 | €318,978 |
maj 25, 2024 | €0.01551 | €0.01554 | €0.01529 | €0.01531 | €52,045 | €334,318 |
maj 21, 2024 | €0.01416 | €0.01818 | €0.01409 | €0.01456 | €66,584 | €317,908 |
maj 5, 2024 | €0.01148 | €0.01214 | €0.01144 | €0.01213 | €54,803 | €264,925 |
maj 1, 2024 | €0.01087 | €0.01090 | €0.01045 | €0.01047 | €53,341 | €228,673 |
kwi 26, 2024 | €0.01087 | €0.01137 | €0.01065 | €0.01083 | €57,749 | €236,535 |
kwi 24, 2024 | €0.01018 | €0.01095 | €0.01015 | €0.01024 | €60,744 | €223,594 |
kwi 14, 2024 | €0.009263100055 | €0.01021 | €0.009020827237 | €0.01017 | €56,605 | €222,152 |
kwi 9, 2024 | €0.01147 | €0.01245 | €0.01121 | €0.01156 | €54,430 | €252,376 |
kwi 7, 2024 | €0.01118 | €0.01163 | €0.01100 | €0.01104 | €54,361 | €241,020 |
kwi 3, 2024 | €0.01543 | €0.01650 | €0.01241 | €0.01260 | €87,658 | €275,060 |
mar 23, 2024 | €0.01183 | €0.01229 | €0.01181 | €0.01218 | €52,789 | €266,035 |
mar 18, 2024 | €0.01226 | €0.01235 | €0.01175 | €0.01177 | €113,064 | €257,088 |
mar 9, 2024 | €0.01517 | €0.01519 | €0.01471 | €0.01482 | €113,640 | €323,674 |
mar 8, 2024 | €0.01518 | €0.01523 | €0.01506 | €0.01517 | €115,425 | €331,167 |
mar 6, 2024 | €0.01579 | €0.01593 | €0.01490 | €0.01525 | €114,593 | €332,925 |
lut 25, 2024 | €0.01619 | €0.01683 | €0.01610 | €0.01657 | €115,846 | €361,837 |
lut 22, 2024 | €0.01700 | €0.01709 | €0.01628 | €0.01653 | €134,269 | €361,039 |
lut 17, 2024 | €0.01625 | €0.01627 | €0.01584 | €0.01589 | €133,140 | €347,017 |
lut 15, 2024 | €0.01544 | €0.01718 | €0.01537 | €0.01651 | €140,729 | €360,434 |
lut 14, 2024 | €0.01475 | €0.01565 | €0.01461 | €0.01546 | €144,520 | €337,577 |
lut 13, 2024 | €0.01530 | €0.01533 | €0.01455 | €0.01474 | €135,860 | €321,893 |
lut 10, 2024 | €0.01563 | €0.01571 | €0.01518 | €0.01526 | €134,705 | €333,120 |
lut 8, 2024 | €0.01385 | €0.01717 | €0.01376 | €0.01541 | €152,105 | €336,427 |
lut 7, 2024 | €0.01345 | €0.01404 | €0.01337 | €0.01385 | €140,516 | €302,471 |
lut 6, 2024 | €0.01325 | €0.01472 | €0.01265 | €0.01345 | €135,852 | €293,663 |
lut 5, 2024 | €0.01382 | €0.01384 | €0.01323 | €0.01327 | €131,759 | €289,642 |
lut 4, 2024 | €0.01396 | €0.01476 | €0.01345 | €0.01382 | €131,652 | €301,775 |
lut 3, 2024 | €0.01373 | €0.01482 | €0.01364 | €0.01398 | €136,669 | €305,167 |
lut 2, 2024 | €0.01388 | €0.01391 | €0.01364 | €0.01371 | €135,659 | €299,435 |
sty 31, 2024 | €0.01525 | €0.01535 | €0.01407 | €0.01425 | €128,667 | €311,162 |
sty 30, 2024 | €0.01564 | €0.01565 | €0.01499 | €0.01525 | €135,085 | €333,007 |
sty 29, 2024 | €0.01545 | €0.01576 | €0.01539 | €0.01564 | €136,189 | €341,412 |
sty 28, 2024 | €0.01548 | €0.01632 | €0.01519 | €0.01545 | €136,459 | €337,342 |
sty 27, 2024 | €0.01562 | €0.01613 | €0.01544 | €0.01547 | €134,691 | €337,787 |
sty 26, 2024 | €0.01509 | €0.01575 | €0.01509 | €0.01562 | €137,566 | €340,983 |
sty 24, 2024 | €0.01536 | €0.01546 | €0.01516 | €0.01539 | €135,803 | €336,014 |
sty 23, 2024 | €0.01568 | €0.01735 | €0.01533 | €0.01536 | €130,937 | €335,339 |
sty 22, 2024 | €0.01550 | €0.01659 | €0.01543 | €0.01567 | €137,386 | €342,161 |
sty 16, 2024 | €0.01606 | €0.01616 | €0.01522 | €0.01562 | €133,507 | €341,127 |
sty 15, 2024 | €0.01567 | €0.01617 | €0.01558 | €0.01605 | €139,066 | €350,504 |
sty 14, 2024 | €0.01464 | €0.01668 | €0.01456 | €0.01569 | €137,046 | €342,576 |
sty 11, 2024 | €0.01635 | €0.01687 | €0.01606 | €0.01652 | €136,370 | €360,636 |
sty 8, 2024 | €0.01524 | €0.01591 | €0.01518 | €0.01580 | €138,687 | €345,051 |
sty 6, 2024 | €0.01219 | €0.02085 | €0.01211 | €0.01729 | €246,511 | €377,546 |
sty 4, 2024 | €0.01393 | €0.01444 | €0.01257 | €0.01265 | €129,350 | €276,284 |
sty 2, 2024 | €0.01371 | €0.01492 | €0.01332 | €0.01423 | €139,774 | €310,797 |
gru 29, 2023 | €0.01376 | €0.01490 | €0.01245 | €0.01454 | €161,443 | €317,538 |
gru 28, 2023 | €0.01384 | €0.01704 | €0.01281 | €0.01378 | €132,240 | €300,790 |
gru 27, 2023 | €0.01353 | €0.01689 | €0.01233 | €0.01384 | €153,848 | €302,205 |
gru 25, 2023 | €0.01262 | €0.01278 | €0.01201 | €0.01214 | €134,038 | €265,138 |
gru 24, 2023 | €0.01338 | €0.01342 | €0.01261 | €0.01261 | €132,831 | €275,406 |
gru 21, 2023 | €0.01140 | €0.01290 | €0.01137 | €0.01246 | €141,212 | €272,087 |
gru 20, 2023 | €0.01171 | €0.01222 | €0.01139 | €0.01141 | €130,788 | €249,036 |
gru 19, 2023 | €0.01216 | €0.01302 | €0.01167 | €0.01172 | €127,856 | €255,843 |
gru 18, 2023 | €0.01195 | €0.01280 | €0.01124 | €0.01216 | €141,045 | €265,521 |
gru 13, 2023 | €0.01392 | €0.01401 | €0.01157 | €0.01324 | €136,956 | €289,017 |
gru 9, 2023 | €0.01441 | €0.01551 | €0.01434 | €0.01475 | €136,752 | €321,997 |
gru 6, 2023 | €0.01258 | €0.01268 | €0.01226 | €0.01229 | €131,633 | €268,356 |
gru 5, 2023 | €0.01240 | €0.01356 | €0.01208 | €0.01258 | €142,446 | €274,662 |
gru 2, 2023 | €0.01194 | €0.01245 | €0.01153 | €0.01158 | €132,613 | €252,919 |
gru 1, 2023 | €0.01145 | €0.01198 | €0.01117 | €0.01194 | €139,149 | €260,796 |
lis 29, 2023 | €0.01354 | €0.01389 | €0.01227 | €0.01323 | €190,349 | €288,838 |
lis 28, 2023 | €0.01107 | €0.01578 | €0.01105 | €0.01356 | €204,709 | €295,987 |
lis 26, 2023 | €0.01198 | €0.01263 | €0.01180 | €0.01215 | €178,698 | €265,198 |
lis 24, 2023 | €0.01137 | €0.01198 | €0.01060 | €0.01091 | €165,627 | €238,305 |
lis 20, 2023 | €0.01009 | €0.01074 | €0.01003 | €0.01017 | €178,978 | €222,096 |
lis 13, 2023 | €0.01061 | €0.01126 | €0.01039 | €0.01071 | €180,089 | €233,747 |
lis 11, 2023 | €0.01086 | €0.01140 | €0.01070 | €0.01100 | €183,671 | €240,103 |
lis 10, 2023 | €0.01067 | €0.01157 | €0.01025 | €0.01086 | €182,685 | €237,196 |
lis 9, 2023 | €0.009430138025 | €0.01128 | €0.009386962702 | €0.01067 | €187,044 | €232,910 |
lis 8, 2023 | €0.009534757687 | €0.009799432979 | €0.009348946365 | €0.009434237780 | €176,701 | €205,997 |
lis 2, 2023 | €0.008423382043 | €0.008658059415 | €0.007702106174 | €0.007868083355 | €203,892 | €171,800 |
paź 31, 2023 | €0.008361634288 | €0.008627514236 | €0.007648837207 | €0.007940502270 | €202,412 | €173,381 |
paź 27, 2023 | €0.007375854662 | €0.007998302856 | €0.007238277456 | €0.007828197176 | €226,668 | €170,929 |
paź 24, 2023 | €0.007609823163 | €0.008596745858 | €0.007389829696 | €0.007513262066 | €195,405 | €164,052 |
paź 23, 2023 | €0.007427840589 | €0.007836397436 | €0.007001116809 | €0.007621988136 | €216,122 | €166,426 |
paź 21, 2023 | €0.005785464646 | €0.007417504691 | €0.005677222205 | €0.006869086960 | €212,587 | €149,987 |
paź 20, 2023 | €0.006161943150 | €0.006223374013 | €0.005685930123 | €0.005785839624 | €174,976 | €126,334 |
paź 19, 2023 | €0.005708019981 | €0.006836557075 | €0.005610636219 | €0.006161904648 | €188,737 | €134,545 |
paź 18, 2023 | €0.005328637076 | €0.005858432513 | €0.005203687509 | €0.005703436664 | €189,302 | €124,535 |
paź 17, 2023 | €0.005639286825 | €0.005639286825 | €0.005243980810 | €0.005328639616 | €176,863 | €116,351 |
paź 9, 2023 | €0.006126483121 | €0.007713804083 | €0.006071804137 | €0.006821829807 | €218,576 | €148,955 |
paź 8, 2023 | €0.005935653978 | €0.006227569857 | €0.005911667297 | €0.006126502749 | €183,256 | €133,772 |
paź 7, 2023 | €0.006032405746 | €0.006055909959 | €0.005908945329 | €0.005935519349 | €179,135 | €129,602 |
paź 6, 2023 | €0.006149012368 | €0.006250175174 | €0.005996293233 | €0.006032316345 | €179,725 | €131,716 |
paź 5, 2023 | €0.005970609707 | €0.006333743986 | €0.005928084163 | €0.006162275009 | €184,291 | €134,553 |
paź 4, 2023 | €0.006016920540 | €0.006040329766 | €0.005892846001 | €0.005970438469 | €180,577 | €130,365 |
paź 2, 2023 | €0.006016583954 | €0.006191987277 | €0.005890362961 | €0.006001116448 | €179,745 | €131,034 |
wrz 29, 2023 | €0.005410987417 | €0.006086904787 | €0.005369082369 | €0.006026076474 | €201,583 | €131,579 |
wrz 28, 2023 | €0.005394170612 | €0.005517307947 | €0.005353575084 | €0.005406419366 | €179,673 | €118,049 |
wrz 27, 2023 | €0.005332472255 | €0.005441906834 | €0.005267488698 | €0.005398670806 | €181,638 | €117,880 |
wrz 11, 2023 | €0.006499565577 | €0.006528217053 | €0.005443730441 | €0.005469889473 | €155,495 | €119,435 |
wrz 9, 2023 | €0.006992899715 | €0.007459422594 | €0.006757974174 | €0.006917489915 | €179,941 | €151,043 |
wrz 8, 2023 | €0.006935325453 | €0.007123570389 | €0.006917088000 | €0.006983970330 | €179,786 | €152,495 |
wrz 7, 2023 | €0.006969619504 | €0.007036683574 | €0.006711829094 | €0.006939500122 | €189,165 | €151,524 |
wrz 6, 2023 | €0.007350561371 | €0.007385327787 | €0.006694161773 | €0.006969490641 | €175,359 | €152,179 |
Statystyki cen hiAZUKI
Advanced chart
Technical analysis
Informacje o hiAZUKI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiAZUKI?
Copy link to sectionCena HIAZUKI wynosi obecnie €0.00. Cena hiAZUKI wynosi -21.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiAZUKI, aby śledzić cenę HIAZUKI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiAZUKI z jej przeszłymi wynikami, korzystając z zakładki historii cen hiAZUKI u góry tej strony.
Jaka jest całkowita podaż HIAZUKI?
Copy link to sectionDostępna ilość krążących to 21,835,000.00 HIAZUKI, z całkowitej maksymalnej podaży wynoszącej 0.00 HIAZUKI.
Gdzie mogę kupić hiAZUKI?
Copy link to sectionMożesz kupić hiAZUKI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiAZUKI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiAZUKI?
Copy link to sectionNajprostszym sposobem inwestycji w hiAZUKI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiAZUKI