hiCOOLCATS (HICOOLCATS)
hiCOOLCATS (HICOOLCATS)
Cena hiCOOLCATS wynosi €0.00, zmiana -11.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiCOOLCATS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000025828282 |
---|---|
24h Wysoki | €0.001107721989 |
24h Niski | €0.001043358591 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 156.40M |
Maksymalna podaż | - |
hiCOOLCATS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HICOOLCATS/USDT | €0.001214193344 | €586.40 | €149.62 | 7,878 | Niedawno |
2 |
![]() |
HICOOLCATS/USDT | €0.000912874704 | €164.33 | €117.44 | 108,348 | Niedawno |
3 |
![]() |
HICOOLCATS/USDT | €0.000922536720 | €652.23 | €30.46 | 102,947 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiCOOLCATS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 30, 2024 | €0.001051543442 | €0.001107721989 | €0.001043358591 | €0.001072923555 | €6,562 | €167,806 |
maj 27, 2024 | €0.001212330342 | €0.001216861933 | €0.001182265094 | €0.001211288227 | €6,823 | €189,447 |
maj 25, 2024 | €0.001197831308 | €0.001203294725 | €0.001179906572 | €0.001184565621 | €6,622 | €185,129 |
maj 15, 2024 | €0.001180693743 | €0.001213596333 | €0.001171831488 | €0.001202836103 | €8,010 | €188,016 |
maj 5, 2024 | €0.001225648057 | €0.001311696229 | €0.001182186032 | €0.001216060343 | €7,513 | €190,193 |
maj 2, 2024 | €0.001219242841 | €0.001281221724 | €0.001206874290 | €0.001241458108 | €6,461 | €194,165 |
kwi 26, 2024 | €0.001114602965 | €0.001324559990 | €0.001106280840 | €0.001291345097 | €9,726 | €201,968 |
kwi 23, 2024 | €0.001305811519 | €0.001345672081 | €0.001036463277 | €0.001223822137 | €20,770 | €191,407 |
kwi 18, 2024 | €0.001220135344 | €0.001946382507 | €0.001124148080 | €0.001239436104 | €66,361 | €193,849 |
kwi 14, 2024 | €0.001195943382 | €0.001412913209 | €0.001100128127 | €0.001403018829 | €13,790 | €219,434 |
kwi 3, 2024 | €0.001542663953 | €0.001562412424 | €0.001491190061 | €0.001527643125 | €7,231 | €238,925 |
kwi 2, 2024 | €0.001707482787 | €0.001802204580 | €0.001490777851 | €0.001541778891 | €8,808 | €241,136 |
mar 17, 2024 | €0.001732073975 | €0.001883769589 | €0.001727151685 | €0.001845137751 | €72,194 | €288,581 |
mar 6, 2024 | €0.002093384700 | €0.002096513406 | €0.001902199254 | €0.002031527450 | €70,406 | €318,010 |
mar 3, 2024 | €0.002230957753 | €0.002269066369 | €0.002201095830 | €0.002267818330 | €69,247 | €354,689 |
mar 2, 2024 | €0.002334167140 | €0.002343178569 | €0.002218318952 | €0.002232316851 | €88,968 | €349,137 |
lut 25, 2024 | €0.002255284621 | €0.002284560640 | €0.002250153623 | €0.002270258995 | €70,825 | €355,071 |
lut 22, 2024 | €0.002378582569 | €0.002408477792 | €0.002221937716 | €0.002293720154 | €90,119 | €358,740 |
lut 19, 2024 | €0.002353262447 | €0.002375766442 | €0.002230832451 | €0.002265556946 | €89,652 | €354,335 |
lut 6, 2024 | €0.002066174337 | €0.002069698995 | €0.002057535102 | €0.002057812085 | €90,919 | €321,844 |
lut 5, 2024 | €0.002147694936 | €0.002166250751 | €0.002066179715 | €0.002067048697 | €88,682 | €323,288 |
lut 1, 2024 | €0.001975865312 | €0.002040911811 | €0.001932901126 | €0.001976406970 | €92,006 | €309,112 |
sty 16, 2024 | €0.001786725608 | €0.001793059830 | €0.001769653827 | €0.001783543474 | €91,320 | €278,948 |
sty 15, 2024 | €0.001780840731 | €0.001793045059 | €0.001765554629 | €0.001786545954 | €91,367 | €279,418 |
sty 14, 2024 | €0.001780999984 | €0.001798844210 | €0.001770383859 | €0.001779183146 | €91,121 | €278,266 |
sty 11, 2024 | €0.001833143857 | €0.001975956640 | €0.001813224470 | €0.001918358991 | €91,972 | €300,033 |
sty 9, 2024 | €0.001708354509 | €0.001904293824 | €0.001704067095 | €0.001822724159 | €91,027 | €285,076 |
sty 3, 2024 | €0.002068696231 | €0.002075579368 | €0.001850021873 | €0.001874235491 | €89,173 | €293,132 |
sty 1, 2024 | €0.002263318919 | €0.002263318919 | €0.001940899575 | €0.001999494549 | €89,599 | €312,723 |
gru 26, 2023 | €0.001596699819 | €0.001912825791 | €0.001564639849 | €0.001652164819 | €150,328 | €258,400 |
gru 25, 2023 | €0.001737363210 | €0.001744652829 | €0.001413337372 | €0.001596650909 | €142,708 | €249,718 |
gru 18, 2023 | €0.002269816518 | €0.002352481612 | €0.002191518347 | €0.002256032118 | €136,164 | €352,846 |
lis 25, 2023 | €0.001787335081 | €0.002037179333 | €0.001763272589 | €0.001957093123 | €94,311 | €306,091 |
lis 23, 2023 | €0.001578905300 | €0.001952382945 | €0.001478106868 | €0.001775970422 | €96,735 | €277,764 |
lis 7, 2023 | €0.001196845499 | €0.002291960344 | €0.001137405701 | €0.001730734928 | €175,649 | €270,689 |
lis 4, 2023 | €0.001134416355 | €0.001139607139 | €0.001023683764 | €0.001040481295 | €64,797 | €162,732 |
lis 3, 2023 | €0.001010697309 | €0.001134500856 | €0.000999097350 | €0.001134378496 | €99,908 | €177,418 |
paź 15, 2023 | €0.000646858015 | €0.000656279647 | €0.000638968255 | €0.000639886373 | €95,646 | €100,079 |
paź 7, 2023 | €0.000657738314 | €0.000680009142 | €0.000649985970 | €0.000673696326 | €92,360 | €105,367 |
paź 6, 2023 | €0.000684831509 | €0.000711576254 | €0.000639824235 | €0.000657728773 | €89,824 | €102,869 |
paź 5, 2023 | €0.000691337239 | €0.000719485054 | €0.000665498881 | €0.000683927847 | €90,482 | €106,967 |
paź 3, 2023 | €0.000693888059 | €0.000725570209 | €0.000664490402 | €0.000684889439 | €90,962 | €107,117 |
wrz 23, 2023 | €0.000706188720 | €0.000739868245 | €0.000700002001 | €0.000726556708 | €93,964 | €113,634 |
wrz 20, 2023 | €0.000748850831 | €0.000752527619 | €0.000710559282 | €0.000747821760 | €92,396 | €116,960 |
wrz 9, 2023 | €0.000901433982 | €0.000907765961 | €0.000887478516 | €0.000899633360 | €91,008 | €140,704 |
wrz 5, 2023 | €0.000903090589 | €0.000916306520 | €0.000902031068 | €0.000908398147 | €91,174 | €142,074 |
wrz 4, 2023 | €0.000920241679 | €0.000960675279 | €0.000901305901 | €0.000903080801 | €90,237 | €141,243 |
wrz 3, 2023 | €0.000901765968 | €0.000922740197 | €0.000901512680 | €0.000916719069 | €94,120 | €143,376 |
wrz 2, 2023 | €0.000904054332 | €0.000916623708 | €0.000899517291 | €0.000901761496 | €90,668 | €141,036 |
wrz 1, 2023 | €0.000937640787 | €0.000946917737 | €0.000895543791 | €0.000903162541 | €88,636 | €141,256 |
sie 31, 2023 | €0.000955755730 | €0.000988239585 | €0.000933997235 | €0.000938505895 | €89,634 | €146,783 |
sie 30, 2023 | €0.000924701310 | €0.000999263033 | €0.000898180412 | €0.000956653616 | €93,158 | €149,622 |
sie 29, 2023 | €0.000917865239 | €0.000927682128 | €0.000894825664 | €0.000924764406 | €92,569 | €144,634 |
sie 28, 2023 | €0.000957911422 | €0.000961486580 | €0.000910514648 | €0.000917885027 | €90,401 | €143,558 |
sie 27, 2023 | €0.000898619495 | €0.000958127351 | €0.000889709935 | €0.000957898433 | €94,227 | €149,816 |
sie 26, 2023 | €0.000923300641 | €0.000938472215 | €0.000892327797 | €0.000899523327 | €88,554 | €140,686 |
sie 25, 2023 | €0.000941790217 | €0.000947301711 | €0.000900522052 | €0.000923301371 | €97,762 | €144,405 |
sie 24, 2023 | €0.000930830566 | €0.000975445989 | €0.000917337716 | €0.000941818590 | €94,843 | €147,301 |
sie 23, 2023 | €0.000900307840 | €0.000957130389 | €0.000884615772 | €0.000932618758 | €100,469 | €145,863 |
sie 22, 2023 | €0.000938627738 | €0.000953674660 | €0.000885248056 | €0.000899372917 | €94,970 | €140,663 |
sie 21, 2023 | €0.000965330531 | €0.000970258304 | €0.000920874277 | €0.000939510280 | €89,136 | €146,940 |
sie 20, 2023 | €0.000988168749 | €0.000988542297 | €0.000937961006 | €0.000965392114 | €81,335 | €150,988 |
sie 19, 2023 | €0.001013831704 | €0.001054340587 | €0.000950942479 | €0.000988159943 | €91,714 | €154,549 |
sie 18, 2023 | €0.000976067647 | €0.001057746503 | €0.000971630174 | €0.001014696925 | €89,227 | €158,700 |
sie 17, 2023 | €0.001008385624 | €0.001009915772 | €0.000925160991 | €0.000977902568 | €94,522 | €152,945 |
sie 16, 2023 | €0.001019979561 | €0.001024454850 | €0.000990012331 | €0.001008398050 | €91,864 | €157,714 |
sie 15, 2023 | €0.001093751725 | €0.001140700940 | €0.000994477004 | €0.001019976620 | €86,155 | €159,525 |
sie 14, 2023 | €0.001072467831 | €0.001113131503 | €0.001025019354 | €0.001094614675 | €93,282 | €171,199 |
sie 13, 2023 | €0.001131969391 | €0.001132018135 | €0.001054010986 | €0.001071572782 | €106,851 | €167,595 |
sie 12, 2023 | €0.001015691576 | €0.001150472366 | €0.000993782305 | €0.001131972888 | €99,544 | €177,042 |
sie 11, 2023 | €0.000982071579 | €0.001026301235 | €0.000971347497 | €0.001014811679 | €91,614 | €158,718 |
sie 10, 2023 | €0.000987693799 | €0.000997651616 | €0.000970420806 | €0.000981199008 | €90,388 | €153,461 |
sie 9, 2023 | €0.000974617604 | €0.000988606777 | €0.000941893996 | €0.000987644634 | €92,378 | €154,469 |
sie 8, 2023 | €0.000973924065 | €0.000998318519 | €0.000934022942 | €0.000974593955 | €91,561 | €152,427 |
sie 7, 2023 | €0.000986653846 | €0.001047434331 | €0.000937314135 | €0.000975719086 | €90,140 | €152,603 |
sie 6, 2023 | €0.000997095377 | €0.001004042953 | €0.000902457900 | €0.000986651433 | €93,053 | €154,313 |
sie 5, 2023 | €0.000998433949 | €0.001058105604 | €0.000940072415 | €0.000996198158 | €90,382 | €155,806 |
sie 4, 2023 | €0.000998315108 | €0.001065537471 | €0.000899943787 | €0.000999311443 | €90,780 | €156,293 |
sie 3, 2023 | €0.000993123918 | €0.001047497786 | €0.000966286586 | €0.000998348713 | €90,917 | €156,143 |
sie 2, 2023 | €0.001051909740 | €0.001077407900 | €0.000970780990 | €0.000990421247 | €86,604 | €154,903 |
sie 1, 2023 | €0.001044984452 | €0.001147902269 | €0.001028680410 | €0.001050210641 | €90,098 | €164,254 |
lip 31, 2023 | €0.001089047946 | €0.001105904362 | €0.000985626572 | €0.001046729900 | €91,029 | €163,710 |
lip 30, 2023 | €0.001061856754 | €0.001089214177 | €0.000974463837 | €0.001089074546 | €94,891 | €170,332 |
lip 29, 2023 | €0.001222235483 | €0.001223884351 | €0.001038154767 | €0.001060962888 | €83,498 | €165,936 |
lip 28, 2023 | €0.001362325461 | €0.001392727802 | €0.001198929326 | €0.001223173111 | €85,453 | €191,306 |
lip 27, 2023 | €0.001415559222 | €0.001459139488 | €0.001308900330 | €0.001363285569 | €89,803 | €213,219 |
lip 26, 2023 | €0.001477405471 | €0.001541305235 | €0.001413716546 | €0.001415574958 | €87,302 | €221,397 |
lip 25, 2023 | €0.001642151348 | €0.001661124285 | €0.001439596265 | €0.001474711122 | €90,337 | €230,646 |
lip 24, 2023 | €0.001473165504 | €0.001676353265 | €0.001458944896 | €0.001638595448 | €102,961 | €256,278 |
lip 23, 2023 | €0.001459146777 | €0.001517386590 | €0.001408895198 | €0.001474149519 | €92,312 | €230,558 |
lip 22, 2023 | €0.001429314987 | €0.001503611635 | €0.001428192209 | €0.001459114468 | €90,169 | €228,207 |
lip 21, 2023 | €0.001475097373 | €0.001584125446 | €0.001398075981 | €0.001434603210 | €86,423 | €224,373 |
lip 20, 2023 | €0.001506153689 | €0.001547628773 | €0.001463043268 | €0.001475099315 | €89,217 | €230,707 |
lip 19, 2023 | €0.001546146091 | €0.001812764229 | €0.001463465113 | €0.001506099365 | €85,314 | €235,555 |
lip 18, 2023 | €0.001465551110 | €0.001637173370 | €0.001429932361 | €0.001542660400 | €91,097 | €241,274 |
lip 17, 2023 | €0.001583983059 | €0.001593726633 | €0.001454981161 | €0.001474447240 | €87,972 | €230,605 |
lip 16, 2023 | €0.001563008812 | €0.001599079446 | €0.001534727898 | €0.001591935861 | €92,377 | €248,980 |
lip 15, 2023 | €0.001529202708 | €0.001590486229 | €0.001518373565 | €0.001561323107 | €91,206 | €244,193 |
lip 14, 2023 | €0.001547252382 | €0.001570236687 | €0.001504782438 | €0.001529227287 | €91,244 | €239,173 |
lip 13, 2023 | €0.001648427290 | €0.001661690160 | €0.001543125097 | €0.001545473133 | €87,357 | €241,714 |
Statystyki cen hiCOOLCATS
Advanced chart
Technical analysis
Informacje o hiCOOLCATS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiCOOLCATS?
Copy link to sectionCena HICOOLCATS wynosi obecnie €0.00. Cena hiCOOLCATS wynosi -12.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiCOOLCATS, aby śledzić cenę HICOOLCATS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiCOOLCATS z jej przeszłymi wynikami, korzystając z zakładki historii cen hiCOOLCATS u góry tej strony.
Jaka jest całkowita podaż HICOOLCATS?
Copy link to sectionDostępna ilość krążących to 156,401,000.00 HICOOLCATS, z całkowitej maksymalnej podaży wynoszącej 0.00 HICOOLCATS.
Gdzie mogę kupić hiCOOLCATS?
Copy link to sectionMożesz kupić hiCOOLCATS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiCOOLCATS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiCOOLCATS?
Copy link to sectionNajprostszym sposobem inwestycji w hiCOOLCATS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiCOOLCATS