Human (HMT)
Human (HMT)
Cena Human wynosi €0.04, zmiana +8.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Human, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000900001036 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €31.65K |
Dominacja na rynku | - |
Pozycja na rynku | #4791 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Human rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HMT/USDT | €0.02 | €871.17 | €489.38 | 578 | Niedawno |
2 |
![]() |
HMT/USD | €0.02 | €764.05 | €435.56 | 146 | Niedawno |
3 |
![]() |
HMT/USDT | €0.04 | €446.57 | €921.44 | 19,721 | Niedawno |
4 |
![]() |
HMT/ETH | €0.02 | €18.36 | €15.54 | 0 | Niedawno |
5 |
![]() |
HMT/USD | €0.04 | €54.60 | €58.57 | 249 | Niedawno |
6 |
![]() |
HMT/USDT | €0.04 | - | - | 13 | Niedawno |
7 |
![]() |
HMT/USDT | €0.04 | €16.15 | €14.41 | 4,036 | Niedawno |
8 |
![]() |
HMT/USDT | €0.02 | - | - | 1,182 | Niedawno |
9 |
![]() |
HMT/USDT | €0.03 | €0.003331882512 | €0.003634784944 | 28 | Niedawno |
10 |
![]() |
HMT/USDT | €0.04 | €739.26 | €989.39 | 5,768 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Human
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03722 | €0.03804 | €0.03543 | €0.03546 | €35,002 | €0 |
kwi 13, 2025 | €0.03662 | €0.03724 | €0.03561 | €0.03721 | €13,693 | €0 |
kwi 6, 2025 | €0.03644 | €0.03831 | €0.03472 | €0.03530 | €20,152 | €0 |
kwi 5, 2025 | €0.03779 | €0.03784 | €0.03611 | €0.03644 | €12,279 | €0 |
kwi 4, 2025 | €0.03639 | €0.03976 | €0.03351 | €0.03779 | €26,165 | €0 |
kwi 3, 2025 | €0.03650 | €0.03765 | €0.03498 | €0.03638 | €11,194 | €0 |
kwi 2, 2025 | €0.03727 | €0.04006 | €0.03501 | €0.03650 | €22,300 | €0 |
mar 31, 2025 | €0.04008 | €0.04029 | €0.03737 | €0.03913 | €15,685 | €0 |
mar 30, 2025 | €0.04021 | €0.04070 | €0.03901 | €0.04008 | €9,038 | €0 |
mar 29, 2025 | €0.04061 | €0.04166 | €0.03904 | €0.04021 | €14,151 | €0 |
mar 27, 2025 | €0.04204 | €0.04297 | €0.04080 | €0.04134 | €12,811 | €0 |
mar 26, 2025 | €0.04378 | €0.04382 | €0.04129 | €0.04204 | €9,233 | €0 |
mar 24, 2025 | €0.04075 | €0.04378 | €0.04043 | €0.04245 | €18,798 | €0 |
mar 23, 2025 | €0.04493 | €0.04494 | €0.04067 | €0.04075 | €16,175 | €0 |
mar 22, 2025 | €0.04518 | €0.04543 | €0.04180 | €0.04493 | €13,827 | €0 |
mar 21, 2025 | €0.04547 | €0.04585 | €0.04285 | €0.04518 | €18,103 | €0 |
mar 20, 2025 | €0.04512 | €0.05162 | €0.04357 | €0.04548 | €39,504 | €0 |
mar 19, 2025 | €0.03950 | €0.05357 | €0.03937 | €0.04512 | €59,145 | €0 |
mar 18, 2025 | €0.04018 | €0.04052 | €0.03923 | €0.03950 | €13,547 | €0 |
mar 17, 2025 | €0.04025 | €0.04135 | €0.03903 | €0.04019 | €24,500 | €0 |
mar 16, 2025 | €0.03961 | €0.04067 | €0.03901 | €0.04026 | €12,668 | €0 |
mar 15, 2025 | €0.03928 | €0.04035 | €0.03838 | €0.03961 | €11,886 | €0 |
mar 14, 2025 | €0.03779 | €0.04017 | €0.03713 | €0.03929 | €10,809 | €0 |
mar 13, 2025 | €0.03944 | €0.03988 | €0.03690 | €0.03779 | €17,408 | €0 |
mar 12, 2025 | €0.03180 | €0.03944 | €0.03169 | €0.03944 | €41,979 | €0 |
mar 11, 2025 | €0.02836 | €0.03413 | €0.02702 | €0.03180 | €29,592 | €0 |
mar 10, 2025 | €0.02924 | €0.03055 | €0.02820 | €0.02836 | €11,066 | €0 |
mar 9, 2025 | €0.03151 | €0.03205 | €0.02868 | €0.02924 | €12,582 | €0 |
mar 8, 2025 | €0.03273 | €0.03274 | €0.03113 | €0.03151 | €12,074 | €0 |
mar 7, 2025 | €0.03512 | €0.03512 | €0.03249 | €0.03273 | €16,068 | €0 |
mar 6, 2025 | €0.03407 | €0.03539 | €0.03249 | €0.03512 | €20,570 | €0 |
mar 5, 2025 | €0.03330 | €0.03547 | €0.03240 | €0.03407 | €15,482 | €0 |
mar 4, 2025 | €0.03131 | €0.03521 | €0.02872 | €0.03330 | €55,862 | €0 |
mar 3, 2025 | €0.03146 | €0.03290 | €0.03031 | €0.03131 | €27,780 | €0 |
mar 2, 2025 | €0.03097 | €0.03249 | €0.02886 | €0.03146 | €31,348 | €0 |
lut 28, 2025 | €0.02513 | €0.02949 | €0.02308 | €0.02731 | €58,263 | €0 |
lut 27, 2025 | €0.01726 | €0.03430 | €0.01669 | €0.02513 | €121,150 | €0 |
lut 26, 2025 | €0.01811 | €0.01844 | €0.01690 | €0.01725 | €9,893 | €0 |
lut 25, 2025 | €0.01787 | €0.01837 | €0.01668 | €0.01811 | €15,512 | €0 |
lut 24, 2025 | €0.01790 | €0.01981 | €0.01752 | €0.01787 | €16,024 | €0 |
lut 23, 2025 | €0.01806 | €0.01874 | €0.01790 | €0.01790 | €4,256 | €0 |
lut 22, 2025 | €0.01896 | €0.01942 | €0.01789 | €0.01806 | €13,093 | €0 |
lut 21, 2025 | €0.01909 | €0.01965 | €0.01841 | €0.01896 | €10,320 | €0 |
lut 20, 2025 | €0.01942 | €0.01958 | €0.01852 | €0.01909 | €10,040 | €0 |
lut 19, 2025 | €0.01942 | €0.01953 | €0.01789 | €0.01942 | €17,636 | €0 |
lut 17, 2025 | €0.02011 | €0.02029 | €0.01958 | €0.01982 | €6,001 | €0 |
lut 16, 2025 | €0.02065 | €0.02067 | €0.01988 | €0.02011 | €3,474 | €0 |
lut 15, 2025 | €0.01974 | €0.02064 | €0.01971 | €0.02063 | €7,211 | €0 |
lut 10, 2025 | €0.02141 | €0.02255 | €0.02076 | €0.02076 | €8,596 | €0 |
lut 9, 2025 | €0.02215 | €0.02230 | €0.02126 | €0.02141 | €6,628 | €0 |
lut 8, 2025 | €0.02181 | €0.02222 | €0.02127 | €0.02215 | €7,175 | €0 |
lut 7, 2025 | €0.02158 | €0.02284 | €0.02141 | €0.02181 | €7,297 | €0 |
lut 6, 2025 | €0.02163 | €0.02247 | €0.02152 | €0.02158 | €5,256 | €0 |
lut 5, 2025 | €0.02169 | €0.02253 | €0.02159 | €0.02163 | €6,691 | €0 |
lut 4, 2025 | €0.02291 | €0.02294 | €0.02168 | €0.02169 | €6,318 | €0 |
lut 3, 2025 | €0.02207 | €0.02292 | €0.02008 | €0.02291 | €19,897 | €0 |
lut 2, 2025 | €0.02319 | €0.02366 | €0.02152 | €0.02207 | €10,830 | €0 |
lut 1, 2025 | €0.02418 | €0.02427 | €0.02318 | €0.02319 | €7,729 | €0 |
sty 31, 2025 | €0.02244 | €0.02475 | €0.02244 | €0.02418 | €27,181 | €0 |
sty 30, 2025 | €0.02298 | €0.02382 | €0.02229 | €0.02242 | €16,514 | €0 |
sty 29, 2025 | €0.02283 | €0.02448 | €0.02248 | €0.02297 | €25,824 | €0 |
sty 28, 2025 | €0.02312 | €0.02415 | €0.02245 | €0.02283 | €9,225 | €0 |
sty 25, 2025 | €0.02439 | €0.02452 | €0.02308 | €0.02354 | €6,912 | €0 |
sty 24, 2025 | €0.02264 | €0.02458 | €0.02264 | €0.02439 | €8,577 | €0 |
sty 23, 2025 | €0.02359 | €0.02406 | €0.02241 | €0.02264 | €23,166 | €0 |
sty 22, 2025 | €0.02686 | €0.02745 | €0.02346 | €0.02359 | €58,645 | €0 |
sty 21, 2025 | €0.02825 | €0.02873 | €0.02686 | €0.02686 | €15,742 | €0 |
sty 20, 2025 | €0.02711 | €0.02859 | €0.02593 | €0.02825 | €46,750 | €0 |
sty 19, 2025 | €0.02797 | €0.02946 | €0.02593 | €0.02711 | €36,210 | €0 |
sty 18, 2025 | €0.03361 | €0.03399 | €0.02602 | €0.02797 | €76,133 | €0 |
sty 17, 2025 | €0.03450 | €0.03520 | €0.03303 | €0.03361 | €31,356 | €0 |
sty 16, 2025 | €0.03552 | €0.03678 | €0.03443 | €0.03450 | €38,273 | €0 |
sty 15, 2025 | €0.03516 | €0.03713 | €0.03428 | €0.03552 | €45,834 | €0 |
sty 14, 2025 | €0.03535 | €0.03665 | €0.03292 | €0.03516 | €41,758 | €0 |
sty 13, 2025 | €0.03749 | €0.03840 | €0.03380 | €0.03535 | €59,185 | €0 |
sty 12, 2025 | €0.04023 | €0.04074 | €0.03737 | €0.03749 | €31,705 | €0 |
sty 10, 2025 | €0.03726 | €0.03986 | €0.03683 | €0.03970 | €18,977 | €0 |
sty 9, 2025 | €0.03986 | €0.03997 | €0.03725 | €0.03726 | €31,224 | €0 |
sty 8, 2025 | €0.04021 | €0.04132 | €0.03772 | €0.03986 | €38,156 | €0 |
sty 7, 2025 | €0.04417 | €0.04431 | €0.04017 | €0.04021 | €15,080 | €0 |
sty 6, 2025 | €0.04442 | €0.04582 | €0.04342 | €0.04417 | €56,217 | €0 |
sty 5, 2025 | €0.04564 | €0.04597 | €0.04322 | €0.04442 | €107,327 | €0 |
sty 4, 2025 | €0.04353 | €0.04622 | €0.04297 | €0.04549 | €105,381 | €0 |
sty 3, 2025 | €0.04281 | €0.04509 | €0.04193 | €0.04353 | €288,653 | €0 |
sty 2, 2025 | €0.04270 | €0.04503 | €0.04153 | €0.04281 | €47,548 | €0 |
sty 1, 2025 | €0.04235 | €0.04335 | €0.04113 | €0.04270 | €59,012 | €0 |
gru 31, 2024 | €0.04293 | €0.04349 | €0.04053 | €0.04235 | €40,062 | €0 |
gru 30, 2024 | €0.03985 | €0.04487 | €0.03985 | €0.04293 | €76,422 | €0 |
gru 29, 2024 | €0.04157 | €0.04185 | €0.03954 | €0.03986 | €7,495 | €0 |
gru 28, 2024 | €0.04073 | €0.04161 | €0.03909 | €0.04157 | €20,982 | €0 |
gru 27, 2024 | €0.04026 | €0.04219 | €0.03896 | €0.04073 | €43,164 | €0 |
gru 26, 2024 | €0.04538 | €0.04570 | €0.03845 | €0.04026 | €113,884 | €0 |
gru 25, 2024 | €0.04517 | €0.04663 | €0.04328 | €0.04538 | €122,930 | €0 |
gru 24, 2024 | €0.04597 | €0.04725 | €0.04406 | €0.04517 | €91,571 | €0 |
gru 23, 2024 | €0.04803 | €0.04807 | €0.04380 | €0.04597 | €84,125 | €0 |
gru 22, 2024 | €0.04910 | €0.05100 | €0.04523 | €0.04803 | €119,009 | €0 |
gru 19, 2024 | €0.05153 | €0.05509 | €0.04320 | €0.04709 | €93,262 | €0 |
gru 18, 2024 | €0.05731 | €0.05863 | €0.05017 | €0.05153 | €107,443 | €0 |
gru 17, 2024 | €0.06140 | €0.06276 | €0.05614 | €0.05731 | €76,585 | €0 |
gru 16, 2024 | €0.05723 | €0.06265 | €0.05557 | €0.06159 | €323,050 | €0 |
Statystyki cen Human
Advanced chart
Technical analysis
Informacje o Human
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Human?
Copy link to sectionCena HMT wynosi obecnie €0.04. Cena Human wynosi -6.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Human, aby śledzić cenę HMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Human z jej przeszłymi wynikami, korzystając z zakładki historii cen Human u góry tej strony.
Jaka jest całkowita podaż HMT?
Copy link to sectionDostępna ilość krążących to 0.00 HMT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HMT.
Gdzie mogę kupić Human?
Copy link to sectionMożesz kupić Human na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Human wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Human?
Copy link to sectionNajprostszym sposobem inwestycji w Human jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Human