Fire Lotto (FLOT)
Fire Lotto (FLOT)
Cena Fire Lotto wynosi €0.000731055870, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fire Lotto, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000731055870 |
24h Niski | €0.000711764760 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6652 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Fire Lotto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOT/BTC | €0.000739188464 | - | - | 0 | Niedawno |
2 |
![]() |
FLOT/ETH | €0.000615643840 | - | - | 0 | Niedawno |
3 |
![]() |
FLOT/BTC | €0.000922023536 | - | - | 0 | Niedawno |
4 |
![]() |
FLOT/ETH | €0.000702133040 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fire Lotto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000731055870 | €0.000731055870 | €0.000731055870 | €0.000731055870 | €0 | €0 |
kwi 5, 2025 | €0.000731055870 | €0.000731055870 | €0.000731055870 | €0.000731055870 | €0 | €0 |
kwi 3, 2025 | €0.000731055870 | €0.000731055870 | €0.000731055870 | €0.000731055870 | €0 | €0 |
kwi 2, 2025 | €0.000731055870 | €0.000731055870 | €0.000731055870 | €0.000731055870 | €0 | €0 |
kwi 1, 2025 | €0.000731055870 | €0.000731055870 | €0.000731055870 | €0.000731055870 | €0 | €0 |
mar 31, 2025 | €0.000731055870 | €0.000731055870 | €0.000731055870 | €0.000731055870 | €0 | €0 |
mar 29, 2025 | €0.000664482178 | €0.000721586606 | €0.000664482178 | €0.000721399404 | €2 | €0 |
mar 28, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 27, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 26, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 25, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 24, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 23, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 22, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 21, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 20, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 19, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 16, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 15, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 14, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 13, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 12, 2025 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0.000664482178 | €0 | €0 |
mar 11, 2025 | €0.000646085363 | €0.000676170468 | €0.000616225891 | €0.000663834276 | €0 | €0 |
mar 10, 2025 | €0.000751954439 | €0.000751954439 | €0.000644937353 | €0.000646085363 | €0 | €0 |
mar 9, 2025 | €0.000751954439 | €0.000751954439 | €0.000751954439 | €0.000751954439 | €0 | €0 |
mar 8, 2025 | €0.000751954439 | €0.000751954439 | €0.000751954439 | €0.000751954439 | €0 | €0 |
mar 7, 2025 | €0.000751954439 | €0.000751954439 | €0.000751954439 | €0.000751954439 | €0 | €0 |
mar 6, 2025 | €0.000751954439 | €0.000751954439 | €0.000751954439 | €0.000751954439 | €0 | €0 |
mar 4, 2025 | €0.000751954439 | €0.000751954439 | €0.000751954439 | €0.000751954439 | €0 | €0 |
mar 3, 2025 | €0.000751954439 | €0.000751954439 | €0.000751954439 | €0.000751954439 | €0 | €0 |
mar 1, 2025 | €0.000751498195 | €0.000765958237 | €0.000744681131 | €0.000751954439 | €0 | €0 |
lut 26, 2025 | €0.000902212552 | €0.000902212552 | €0.000763545911 | €0.000781976961 | €0 | €0 |
lut 25, 2025 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0 | €0 |
lut 24, 2025 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0 | €0 |
lut 23, 2025 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0 | €0 |
lut 22, 2025 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0 | €0 |
lut 21, 2025 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0 | €0 |
lut 20, 2025 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0 | €0 |
lut 19, 2025 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0 | €0 |
lut 17, 2025 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0 | €0 |
lut 15, 2025 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0.000902212552 | €0 | €0 |
lut 14, 2025 | €0.000899753692 | €0.000902212552 | €0.000896721816 | €0.000902212552 | €0 | €0 |
lut 11, 2025 | €0.000866949867 | €0.000866949867 | €0.000866949867 | €0.000866949867 | €0 | €0 |
lut 10, 2025 | €0.000866949867 | €0.000866949867 | €0.000866949867 | €0.000866949867 | €0 | €0 |
lut 8, 2025 | €0.000866949867 | €0.000866949867 | €0.000866949867 | €0.000866949867 | €0 | €0 |
lut 7, 2025 | €0.000866949867 | €0.000866949867 | €0.000866949867 | €0.000866949867 | €0 | €0 |
lut 6, 2025 | €0.000866949867 | €0.000866949867 | €0.000866949867 | €0.000866949867 | €0 | €0 |
lut 4, 2025 | €0.000866949867 | €0.000866949867 | €0.000866949867 | €0.000866949867 | €0 | €0 |
lut 3, 2025 | €0.000963433967 | €0.000964259320 | €0.000767768033 | €0.000866949867 | €0 | €0 |
lut 2, 2025 | €0.000516052541 | €0.001045779808 | €0.000516052541 | €0.000963433967 | €0 | €0 |
lut 1, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 31, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 30, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 29, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 28, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 26, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 25, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 24, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 23, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 22, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 21, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 20, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 19, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 17, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 15, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 14, 2025 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0.000516052541 | €0 | €0 |
sty 4, 2025 | €0.000497669980 | €0.000873435994 | €0.000495075500 | €0.000869448315 | €3 | €0 |
sty 3, 2025 | €0.000489558742 | €0.000501695180 | €0.000485436223 | €0.000497669980 | €0 | €0 |
sty 2, 2025 | €0.000477144814 | €0.000493748354 | €0.000476130555 | €0.000489558742 | €0 | €0 |
sty 1, 2025 | €0.000472439019 | €0.000479440854 | €0.000469075086 | €0.000477144814 | €0 | €0 |
gru 31, 2024 | €0.000469554589 | €0.000485072194 | €0.000465688146 | €0.000472439019 | €0 | €0 |
gru 30, 2024 | €0.000473496584 | €0.000479594175 | €0.000462630793 | €0.000469554589 | €0 | €0 |
gru 29, 2024 | €0.000481318876 | €0.000481318876 | €0.000469803172 | €0.000473496584 | €0 | €0 |
gru 28, 2024 | €0.000475779382 | €0.000481796870 | €0.000474816343 | €0.000481318876 | €0 | €0 |
gru 27, 2024 | €0.000482398991 | €0.000490433028 | €0.000471389833 | €0.000475779382 | €0 | €0 |
gru 26, 2024 | €0.000501791186 | €0.000503761354 | €0.000479914535 | €0.000482398991 | €0 | €0 |
gru 25, 2024 | €0.000498426505 | €0.000501791186 | €0.000493109309 | €0.000501791186 | €0 | €0 |
gru 23, 2024 | €0.000478549780 | €0.000485567031 | €0.000468063457 | €0.000479425293 | €0 | €0 |
gru 20, 2024 | €0.000492207957 | €0.000493934089 | €0.000463549655 | €0.000493849785 | €0 | €0 |
gru 19, 2024 | €0.000507520901 | €0.000519191153 | €0.000482933875 | €0.000492207957 | €0 | €0 |
gru 18, 2024 | €0.000538529598 | €0.000540042729 | €0.000507418357 | €0.000507520901 | €0 | €0 |
gru 16, 2024 | €0.000531640647 | €0.000548402463 | €0.000526388666 | €0.000539484283 | €0 | €0 |
gru 15, 2024 | €0.000516840097 | €0.000534241150 | €0.000516135062 | €0.000531640647 | €0 | €0 |
gru 14, 2024 | €0.000518063455 | €0.000523554299 | €0.000513031889 | €0.000516840097 | €0 | €0 |
gru 13, 2024 | €0.000511294448 | €0.000520285199 | €0.000507987626 | €0.000518063455 | €0 | €0 |
gru 11, 2024 | €0.000492275890 | €0.000518511190 | €0.000487094340 | €0.000515513338 | €0 | €0 |
gru 10, 2024 | €0.000496976806 | €0.000500676003 | €0.000479821088 | €0.000492275890 | €0 | €0 |
gru 9, 2024 | €0.000519409205 | €0.000519409205 | €0.000486823492 | €0.000496976806 | €0 | €0 |
gru 8, 2024 | €0.000513452279 | €0.000519409205 | €0.000507026365 | €0.000519409205 | €0 | €0 |
gru 7, 2024 | €0.000513182526 | €0.000515847082 | €0.000509005725 | €0.000512629760 | €0 | €0 |
gru 6, 2024 | €0.000496478717 | €0.000523480089 | €0.000493952876 | €0.000513182526 | €0 | €0 |
gru 5, 2024 | €0.000505143279 | €0.000528190423 | €0.000482406565 | €0.000494597020 | €0 | €0 |
gru 4, 2024 | €0.000488835523 | €0.000507127110 | €0.000485612679 | €0.000505143279 | €0 | €0 |
gru 2, 2024 | €0.000496190088 | €0.000500300936 | €0.000481548616 | €0.000488489527 | €0 | €0 |
gru 1, 2024 | €0.000492353501 | €0.000498594598 | €0.000488778094 | €0.000496190088 | €0 | €0 |
lis 30, 2024 | €0.000494744542 | €0.000495975564 | €0.000489989274 | €0.000492353501 | €0 | €0 |
lis 27, 2024 | €0.000465779831 | €0.000494719713 | €0.000464702595 | €0.000489341468 | €0 | €0 |
lis 26, 2024 | €0.000472473903 | €0.000481022269 | €0.000460287048 | €0.000465779831 | €0 | €0 |
lis 25, 2024 | €0.000492477217 | €0.000498506970 | €0.000470543362 | €0.000472473903 | €0 | €0 |
lis 24, 2024 | €0.000492768427 | €0.000497281597 | €0.000482315631 | €0.000492477217 | €0 | €0 |
Statystyki cen Fire Lotto
Advanced chart
Technical analysis
Informacje o Fire Lotto
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fire Lotto?
Copy link to sectionCena FLOT wynosi obecnie €0.000731055870. Cena Fire Lotto wynosi +10.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fire Lotto, aby śledzić cenę FLOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fire Lotto z jej przeszłymi wynikami, korzystając z zakładki historii cen Fire Lotto u góry tej strony.
Jaka jest całkowita podaż FLOT?
Copy link to sectionDostępna ilość krążących to 0.00 FLOT, z całkowitej maksymalnej podaży wynoszącej 0.00 FLOT.
Gdzie mogę kupić Fire Lotto?
Copy link to sectionMożesz kupić Fire Lotto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fire Lotto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fire Lotto?
Copy link to sectionNajprostszym sposobem inwestycji w Fire Lotto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fire Lotto