Num ARS (NUARS)
Num ARS (NUARS)
Cena Num ARS wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Num ARS, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Num ARS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/NUARS | €0.88 | - | - | 31 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Num ARS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 12, 2023 | €0.001850260332 | €0.001850260332 | €0.001850260332 | €0.001850260332 | €0 | €0 |
cze 11, 2023 | €0.001850260332 | €0.001850260332 | €0.001850260332 | €0.001850260332 | €0 | €0 |
cze 10, 2023 | €0.001850260332 | €0.001850260332 | €0.001850260332 | €0.001850260332 | €0 | €0 |
cze 9, 2023 | €0.001850260332 | €0.001850260332 | €0.001850260332 | €0.001850260332 | €0 | €0 |
cze 8, 2023 | €0.001850260332 | €0.001850260332 | €0.001850260332 | €0.001850260332 | €0 | €0 |
cze 7, 2023 | €0.001850260332 | €0.001850260332 | €0.001850260332 | €0.001850260332 | €0 | €0 |
cze 6, 2023 | €0.001850346532 | €0.001851330656 | €0.001848811613 | €0.001850260332 | €0 | €0 |
cze 5, 2023 | €0.001853650925 | €0.001853650925 | €0.001849907935 | €0.001850589725 | €27 | €0 |
cze 4, 2023 | €0.001853650925 | €0.001853650925 | €0.001853650925 | €0.001853650925 | €0 | €0 |
cze 3, 2023 | €0.001853650925 | €0.001853650925 | €0.001853650925 | €0.001853650925 | €0 | €0 |
cze 2, 2023 | €0.001854252900 | €0.001856135414 | €0.001851652365 | €0.001853650925 | €0 | €0 |
cze 1, 2023 | €0.001860988356 | €0.001861851807 | €0.001852951561 | €0.001854356633 | €47 | €0 |
maj 31, 2023 | €0.001859338815 | €0.001861361627 | €0.001859338815 | €0.001860953504 | €9 | €0 |
maj 30, 2023 | €0.001867305679 | €0.001867305679 | €0.001857647895 | €0.001859379939 | €55 | €0 |
maj 29, 2023 | €0.001869383936 | €0.001870567746 | €0.001866083479 | €0.001867407517 | €10 | €0 |
maj 28, 2023 | €0.001839724111 | €0.001870078927 | €0.001836829150 | €0.001869367721 | €201 | €0 |
maj 27, 2023 | €0.001830876381 | €0.001840222953 | €0.001827318086 | €0.001839622614 | €108 | €0 |
maj 26, 2023 | €0.001804815252 | €0.001831386128 | €0.001804815252 | €0.001830915650 | €304 | €0 |
maj 25, 2023 | €0.001805592857 | €0.001807083995 | €0.001804215284 | €0.001804815252 | €0 | €0 |
maj 24, 2023 | €0.001848815337 | €0.001850070143 | €0.001804611651 | €0.001805465286 | €375 | €0 |
maj 23, 2023 | €0.001855075608 | €0.001856646211 | €0.001847953784 | €0.001848782354 | €44 | €0 |
maj 22, 2023 | €0.001860079495 | €0.001860079495 | €0.001853196153 | €0.001855240767 | €16 | €0 |
maj 21, 2023 | €0.001859928827 | €0.001860732302 | €0.001857864424 | €0.001860079495 | €0 | €0 |
maj 20, 2023 | €0.001870689796 | €0.001872256754 | €0.001858608699 | €0.001859666429 | €88 | €0 |
maj 19, 2023 | €0.001878725724 | €0.001879983801 | €0.001868678007 | €0.001870524796 | €57 | €0 |
maj 18, 2023 | €0.001876731404 | €0.001879652105 | €0.001876486169 | €0.001879147607 | €17 | €0 |
maj 17, 2023 | €0.001879554211 | €0.001880728912 | €0.001874627301 | €0.001876679674 | €9 | €0 |
maj 16, 2023 | €0.001910224418 | €0.001911659941 | €0.001878144215 | €0.001879365232 | €197 | €0 |
maj 15, 2023 | €0.001953697487 | €0.001953697487 | €0.001909532847 | €0.001910058278 | €322 | €0 |
maj 14, 2023 | €0.001954831311 | €0.001955102430 | €0.001952252946 | €0.001953697487 | €0 | €0 |
maj 13, 2023 | €0.001955233125 | €0.001957552240 | €0.001952417757 | €0.001954964527 | €4 | €0 |
maj 12, 2023 | €0.001976490826 | €0.001980374113 | €0.001953199916 | €0.001955447021 | €207 | €0 |
maj 11, 2023 | €0.001978723735 | €0.001978723735 | €0.001974229980 | €0.001975777297 | €18 | €0 |
maj 10, 2023 | €0.001978586235 | €0.001978723735 | €0.001978586235 | €0.001978723735 | €0 | €0 |
maj 9, 2023 | €0.001980353717 | €0.001980353717 | €0.001976940609 | €0.001978413464 | €2 | €0 |
maj 8, 2023 | €0.001981637615 | €0.001983260967 | €0.001978491047 | €0.001980353717 | €0 | €0 |
maj 7, 2023 | €0.001992026875 | €0.001994304174 | €0.001979827350 | €0.001981491385 | €91 | €0 |
maj 6, 2023 | €0.001996356166 | €0.001997607769 | €0.001991991787 | €0.001992163761 | €12 | €0 |
maj 5, 2023 | €0.001981261464 | €0.002009835957 | €0.001980614796 | €0.001996536020 | €393 | €0 |
maj 4, 2023 | €0.001987439726 | €0.001987439726 | €0.001946018889 | €0.001981361800 | €1,188 | €0 |
maj 3, 2023 | €0.001986290623 | €0.001989662132 | €0.001985813859 | €0.001987483575 | €9 | €0 |
maj 2, 2023 | €0.001986223948 | €0.001986290623 | €0.001986223948 | €0.001986290623 | €0 | €0 |
maj 1, 2023 | €0.001986075241 | €0.001988360023 | €0.001984057068 | €0.001985889590 | €9 | €0 |
kwi 30, 2023 | €0.001986075241 | €0.001986075241 | €0.001986075241 | €0.001986075241 | €0 | €0 |
kwi 29, 2023 | €0.001986368311 | €0.001986808906 | €0.001985015009 | €0.001986075241 | €0 | €0 |
kwi 28, 2023 | €0.001971425191 | €0.001987718086 | €0.001970885915 | €0.001986380823 | €88 | €0 |
kwi 27, 2023 | €0.001936683897 | €0.001972383781 | €0.001922040511 | €0.001971684026 | €461 | €0 |
kwi 26, 2023 | €0.001860765472 | €0.001940660393 | €0.001859443645 | €0.001936820645 | €897 | €0 |
kwi 25, 2023 | €0.001976011589 | €0.001977196799 | €0.001846937998 | €0.001860597903 | €1,078 | €0 |
kwi 24, 2023 | €0.001998497668 | €0.001999995900 | €0.001975127263 | €0.001976534738 | €202 | €0 |
kwi 23, 2023 | €0.002010800564 | €0.002013184999 | €0.001996204926 | €0.001998614238 | €93 | €0 |
kwi 22, 2023 | €0.002031648470 | €0.002036760770 | €0.002009414988 | €0.002010800564 | €51 | €0 |
kwi 21, 2023 | €0.002065319466 | €0.002067842300 | €0.002029073744 | €0.002031648470 | €275 | €0 |
kwi 20, 2023 | €0.002110823893 | €0.002114648029 | €0.002058952358 | €0.002065339348 | €380 | €0 |
kwi 19, 2023 | €0.002147545246 | €0.002148215464 | €0.002109238176 | €0.002109976728 | €228 | €0 |
kwi 18, 2023 | €0.002196701204 | €0.002198164410 | €0.002146137314 | €0.002147291423 | €2,236 | €0 |
kwi 17, 2023 | €0.002236769918 | €0.002236769918 | €0.002196246697 | €0.002196361737 | €1,713 | €0 |
kwi 16, 2023 | €0.002238365641 | €0.002239594722 | €0.002234351017 | €0.002236769918 | €0 | €0 |
kwi 15, 2023 | €0.002245347914 | €0.002246350331 | €0.002237154197 | €0.002238098051 | €356 | €0 |
kwi 14, 2023 | €0.002245347914 | €0.002245347914 | €0.002245347914 | €0.002245347914 | €0 | €0 |
kwi 13, 2023 | €0.002245226696 | €0.002247886127 | €0.002243882319 | €0.002245347914 | €0 | €0 |
kwi 12, 2023 | €0.002248270377 | €0.002248270377 | €0.002243335011 | €0.002245481111 | €62 | €0 |
kwi 11, 2023 | €0.002247530289 | €0.002249840011 | €0.002244672738 | €0.002248270377 | €0 | €0 |
kwi 10, 2023 | €0.002248386018 | €0.002248841870 | €0.002241527858 | €0.002247567088 | €184 | €0 |
kwi 9, 2023 | €0.002248386018 | €0.002248386018 | €0.002248386018 | €0.002248386018 | €0 | €0 |
kwi 8, 2023 | €0.002247397012 | €0.002250778195 | €0.002245321085 | €0.002249279942 | €25 | €0 |
kwi 7, 2023 | €0.002234890518 | €0.002249887511 | €0.002233689274 | €0.002248064054 | €113 | €0 |
kwi 6, 2023 | €0.002239560681 | €0.002241249723 | €0.002231361883 | €0.002235981961 | €18 | €0 |
kwi 5, 2023 | €0.002240556168 | €0.002255567966 | €0.002236008637 | €0.002239488633 | €517 | €0 |
kwi 4, 2023 | €0.002249623306 | €0.002256817066 | €0.002238447761 | €0.002239299530 | €233 | €0 |
kwi 3, 2023 | €0.002267417880 | €0.002270585835 | €0.002247447643 | €0.002249623306 | €660 | €0 |
kwi 2, 2023 | €0.002256625388 | €0.002270217455 | €0.002252353288 | €0.002267985189 | €104 | €0 |
kwi 1, 2023 | €0.002260217069 | €0.002261575700 | €0.002253871243 | €0.002256625388 | €5 | €0 |
mar 31, 2023 | €0.002270165910 | €0.002282659976 | €0.002258962448 | €0.002261178708 | €466 | €0 |
mar 30, 2023 | €0.002286288249 | €0.002291431319 | €0.002266715520 | €0.002270083424 | €392 | €0 |
mar 29, 2023 | €0.002306968628 | €0.002311414400 | €0.002283979934 | €0.002286553211 | €1,298 | €0 |
mar 28, 2023 | €0.002318408612 | €0.002320885406 | €0.002301776447 | €0.002305903605 | €363 | €0 |
mar 27, 2023 | €0.002331767905 | €0.002334668841 | €0.002317033243 | €0.002319003371 | €500 | €0 |
mar 26, 2023 | €0.002327723119 | €0.002333623124 | €0.002316207400 | €0.002331623471 | €176 | €0 |
mar 25, 2023 | €0.002316371033 | €0.002331910394 | €0.002309687567 | €0.002326994799 | €338 | €0 |
mar 24, 2023 | €0.002292226333 | €0.002317096339 | €0.002287597425 | €0.002315350448 | €1,717 | €0 |
mar 23, 2023 | €0.002270525407 | €0.002294580102 | €0.002260601326 | €0.002291906845 | €1,308 | €0 |
mar 22, 2023 | €0.002258167343 | €0.002274402809 | €0.002252339040 | €0.002272188166 | €576 | €0 |
mar 21, 2023 | €0.002266245980 | €0.002275485995 | €0.002252709828 | €0.002256984117 | €4 | €0 |
mar 20, 2023 | €0.002269486349 | €0.002271870433 | €0.002264062979 | €0.002266853305 | €68 | €0 |
mar 19, 2023 | €0.002270723791 | €0.002275173936 | €0.002266727867 | €0.002269486349 | €0 | €0 |
mar 18, 2023 | €0.002289074126 | €0.002289074126 | €0.002266121712 | €0.002270723791 | €902 | €0 |
mar 17, 2023 | €0.002288766824 | €0.002294329079 | €0.002282940292 | €0.002289074126 | €0 | €0 |
mar 16, 2023 | €0.002352973433 | €0.002352973433 | €0.002285545758 | €0.002288409381 | €2,650 | €0 |
mar 15, 2023 | €0.002371783332 | €0.002375088075 | €0.002343566338 | €0.002353032622 | €1,022 | €0 |
mar 14, 2023 | €0.002390660199 | €0.002408290635 | €0.002368059150 | €0.002373675380 | €783 | €0 |
mar 13, 2023 | €0.002460778903 | €0.002468409633 | €0.002388179627 | €0.002391236122 | €3,408 | €0 |
mar 12, 2023 | €0.002418224188 | €0.002469336713 | €0.002325865869 | €0.002460446875 | €3,802 | €0 |
mar 11, 2023 | €0.002337308140 | €0.002457668543 | €0.002174444177 | €0.002416609811 | €19,279 | €0 |
mar 10, 2023 | €0.002344721299 | €0.002358434576 | €0.002332943474 | €0.002336873547 | €1,411 | €0 |
mar 9, 2023 | €0.002395642236 | €0.002420525291 | €0.002343052467 | €0.002344107811 | €4,495 | €0 |
mar 8, 2023 | €0.002434167711 | €0.002434167711 | €0.002394529056 | €0.002395889168 | €1,407 | €0 |
mar 7, 2023 | €0.002422135545 | €0.002437537011 | €0.002414098734 | €0.002433721972 | €408 | €0 |
mar 6, 2023 | €0.002421907280 | €0.002439196452 | €0.002356188183 | €0.002422503116 | €8,205 | €0 |
mar 5, 2023 | €0.002453022967 | €0.002456541453 | €0.002419672830 | €0.002421862732 | €753 | €0 |
Statystyki cen Num ARS
Advanced chart
Technical analysis
Informacje o Num ARS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Num ARS?
Copy link to sectionCena NUARS wynosi obecnie €0.00. Cena Num ARS wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Num ARS, aby śledzić cenę NUARS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Num ARS z jej przeszłymi wynikami, korzystając z zakładki historii cen Num ARS u góry tej strony.
Jaka jest całkowita podaż NUARS?
Copy link to sectionDostępna ilość krążących to 0.00 NUARS, z całkowitej maksymalnej podaży wynoszącej 0.00 NUARS.
Gdzie mogę kupić Num ARS?
Copy link to sectionMożesz kupić Num ARS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Num ARS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Num ARS?
Copy link to sectionNajprostszym sposobem inwestycji w Num ARS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Num ARS