Rentible (RNB)
Rentible (RNB)
Cena Rentible wynosi €0.02, zmiana -10.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rentible, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000390675765 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6873 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Rentible rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RNB/BNT | €0.000559228992 | - | - | 23 | Niedawno |
2 |
![]() |
RNB/BNT | €0.01 | - | - | 34 | Niedawno |
3 |
![]() |
RNB/WETH | €0.02 | - | - | 563 | Niedawno |
4 |
![]() |
RNB/WETH | €0.12 | - | - | 0 | Niedawno |
5 |
![]() |
RNB/USDC | €0.06 | - | - | 3,719 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rentible
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02129 | €0.02184 | €0.02093 | €0.02093 | €0 | €0 |
kwi 6, 2025 | €0.02444 | €0.02444 | €0.01994 | €0.01994 | €0 | €0 |
kwi 5, 2025 | €0.02426 | €0.02444 | €0.02426 | €0.02444 | €0 | €0 |
kwi 3, 2025 | €0.02775 | €0.02775 | €0.02332 | €0.02345 | €0 | €0 |
kwi 2, 2025 | €0.02785 | €0.02785 | €0.02775 | €0.02775 | €0 | €0 |
mar 31, 2025 | €0.02970 | €0.02970 | €0.02764 | €0.02764 | €0 | €0 |
mar 29, 2025 | €0.03163 | €0.03163 | €0.03163 | €0.03163 | €0 | €0 |
mar 27, 2025 | €0.03517 | €0.03517 | €0.03396 | €0.03396 | €0 | €0 |
mar 26, 2025 | €0.03545 | €0.03545 | €0.03517 | €0.03517 | €0 | €0 |
mar 25, 2025 | €0.03645 | €0.03645 | €0.03545 | €0.03545 | €0 | €0 |
mar 24, 2025 | €0.03489 | €0.03645 | €0.03489 | €0.03645 | €0 | €0 |
mar 23, 2025 | €0.03480 | €0.03489 | €0.03480 | €0.03489 | €0 | €0 |
mar 22, 2025 | €0.03436 | €0.03487 | €0.03436 | €0.03480 | €0 | €0 |
mar 21, 2025 | €0.03436 | €0.03436 | €0.03436 | €0.03436 | €0 | €0 |
mar 20, 2025 | €0.03688 | €0.03688 | €0.03436 | €0.03436 | €0 | €0 |
mar 19, 2025 | €0.03559 | €0.03756 | €0.03559 | €0.03688 | €0 | €0 |
mar 17, 2025 | €0.03555 | €0.03566 | €0.03555 | €0.03566 | €0 | €0 |
mar 16, 2025 | €0.03650 | €0.03650 | €0.03555 | €0.03555 | €0 | €0 |
mar 15, 2025 | €0.03417 | €0.03650 | €0.03417 | €0.03650 | €0 | €0 |
mar 14, 2025 | €0.03417 | €0.03417 | €0.03417 | €0.03417 | €0 | €0 |
mar 13, 2025 | €0.03366 | €0.03417 | €0.03366 | €0.03417 | €0 | €0 |
mar 11, 2025 | €0.02977 | €0.03633 | €0.02718 | €0.03478 | €0 | €0 |
mar 10, 2025 | €0.03002 | €0.03047 | €0.02969 | €0.02977 | €0 | €0 |
mar 9, 2025 | €0.03307 | €0.03307 | €0.03002 | €0.03002 | €0 | €0 |
mar 8, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
mar 7, 2025 | €0.03359 | €0.03359 | €0.03296 | €0.03307 | €0 | €0 |
mar 6, 2025 | €0.03331 | €0.03488 | €0.03331 | €0.03359 | €181 | €0 |
mar 4, 2025 | €0.03322 | €0.03322 | €0.03133 | €0.03268 | €0 | €0 |
mar 3, 2025 | €0.03449 | €0.03853 | €0.03322 | €0.03322 | €510 | €0 |
mar 2, 2025 | €0.03449 | €0.03449 | €0.03449 | €0.03449 | €0 | €0 |
mar 1, 2025 | €0.03463 | €0.03463 | €0.03449 | €0.03449 | €209 | €0 |
lut 28, 2025 | €0.03649 | €0.03649 | €0.03444 | €0.03463 | €447 | €0 |
lut 27, 2025 | €0.03831 | €0.03831 | €0.03649 | €0.03649 | €46 | €0 |
lut 26, 2025 | €0.03694 | €0.03831 | €0.03694 | €0.03831 | €217 | €0 |
lut 25, 2025 | €0.04953 | €0.04953 | €0.03694 | €0.03694 | €4,839 | €0 |
lut 24, 2025 | €0.05304 | €0.05304 | €0.04953 | €0.04953 | €2,440 | €0 |
lut 23, 2025 | €0.05316 | €0.05366 | €0.05304 | €0.05304 | €427 | €0 |
lut 22, 2025 | €0.05259 | €0.05407 | €0.05259 | €0.05316 | €1,594 | €0 |
lut 21, 2025 | €0.05489 | €0.05587 | €0.05259 | €0.05259 | €132 | €0 |
lut 20, 2025 | €0.05058 | €0.05489 | €0.05058 | €0.05489 | €2,141 | €0 |
lut 19, 2025 | €0.04923 | €0.05058 | €0.04923 | €0.05058 | €1,184 | €0 |
lut 18, 2025 | €0.05434 | €0.05434 | €0.04871 | €0.04923 | €2,052 | €0 |
lut 17, 2025 | €0.05122 | €0.05434 | €0.05122 | €0.05434 | €759 | €0 |
lut 16, 2025 | €0.05178 | €0.05178 | €0.05122 | €0.05122 | €33 | €0 |
lut 15, 2025 | €0.05226 | €0.05226 | €0.05178 | €0.05178 | €77 | €0 |
lut 14, 2025 | €0.05236 | €0.05302 | €0.05226 | €0.05226 | €720 | €0 |
lut 13, 2025 | €0.05240 | €0.05287 | €0.05236 | €0.05236 | €516 | €0 |
lut 11, 2025 | €0.05786 | €0.05822 | €0.05318 | €0.05318 | €2,326 | €0 |
lut 10, 2025 | €0.06048 | €0.06064 | €0.05786 | €0.05786 | €3,493 | €0 |
lut 9, 2025 | €0.05919 | €0.06051 | €0.05892 | €0.06048 | €696 | €0 |
lut 8, 2025 | €0.05626 | €0.05928 | €0.05626 | €0.05919 | €2,926 | €0 |
lut 7, 2025 | €0.05932 | €0.05953 | €0.05425 | €0.05626 | €2,143 | €0 |
lut 6, 2025 | €0.06184 | €0.06184 | €0.05932 | €0.05932 | €297 | €0 |
lut 5, 2025 | €0.06176 | €0.06432 | €0.06166 | €0.06184 | €1,578 | €0 |
lut 4, 2025 | €0.06675 | €0.06675 | €0.06023 | €0.06176 | €3,152 | €0 |
lut 3, 2025 | €0.06987 | €0.06987 | €0.05969 | €0.06675 | €1,588 | €0 |
lut 2, 2025 | €0.07715 | €0.07970 | €0.06987 | €0.06987 | €4,880 | €0 |
lut 1, 2025 | €0.08114 | €0.08199 | €0.07690 | €0.07715 | €9,890 | €0 |
sty 31, 2025 | €0.06729 | €0.08114 | €0.06722 | €0.08114 | €7,511 | €0 |
sty 30, 2025 | €0.06043 | €0.06729 | €0.06043 | €0.06729 | €2,116 | €0 |
sty 29, 2025 | €0.05826 | €0.06043 | €0.05769 | €0.06043 | €1,963 | €0 |
sty 28, 2025 | €0.05496 | €0.05925 | €0.05496 | €0.05826 | €1,145 | €0 |
sty 27, 2025 | €0.06546 | €0.06546 | €0.05496 | €0.05496 | €3,806 | €0 |
sty 26, 2025 | €0.06442 | €0.06621 | €0.06442 | €0.06546 | €2,129 | €0 |
sty 25, 2025 | €0.06925 | €0.07018 | €0.06074 | €0.06442 | €14,347 | €0 |
sty 23, 2025 | €0.08663 | €0.08663 | €0.07534 | €0.07693 | €6,777 | €0 |
sty 22, 2025 | €0.08854 | €0.09087 | €0.08663 | €0.08663 | €1,879 | €0 |
sty 21, 2025 | €0.10037 | €0.10037 | €0.08734 | €0.08854 | €7,603 | €0 |
sty 20, 2025 | €0.09549 | €0.10255 | €0.08634 | €0.10037 | €10,995 | €0 |
sty 19, 2025 | €0.10786 | €0.10873 | €0.08450 | €0.09549 | €25,703 | €0 |
sty 18, 2025 | €0.11451 | €0.11797 | €0.10385 | €0.10786 | €14,213 | €0 |
sty 17, 2025 | €0.08098 | €0.11458 | €0.08098 | €0.11451 | €18,501 | €0 |
sty 15, 2025 | €0.06742 | €0.08624 | €0.06741 | €0.08296 | €14,059 | €0 |
sty 14, 2025 | €0.07054 | €0.07054 | €0.06690 | €0.06742 | €3,461 | €0 |
sty 13, 2025 | €0.07269 | €0.07346 | €0.06690 | €0.07054 | €2,695 | €0 |
sty 12, 2025 | €0.07773 | €0.07796 | €0.07134 | €0.07269 | €6,181 | €0 |
sty 11, 2025 | €0.07970 | €0.07970 | €0.07773 | €0.07773 | €2,384 | €0 |
sty 10, 2025 | €0.08161 | €0.08406 | €0.07970 | €0.07970 | €3,109 | €0 |
sty 9, 2025 | €0.08671 | €0.08671 | €0.08161 | €0.08161 | €1,058 | €0 |
sty 8, 2025 | €0.09088 | €0.09088 | €0.08671 | €0.08671 | €1,980 | €0 |
sty 7, 2025 | €0.09281 | €0.09659 | €0.09088 | €0.09088 | €1,977 | €0 |
sty 6, 2025 | €0.10086 | €0.10086 | €0.09258 | €0.09281 | €11,286 | €0 |
sty 5, 2025 | €0.10402 | €0.10402 | €0.10086 | €0.10086 | €1,572 | €0 |
sty 4, 2025 | €0.10466 | €0.10477 | €0.10257 | €0.10402 | €2,716 | €0 |
sty 3, 2025 | €0.09903 | €0.10466 | €0.09825 | €0.10466 | €1,690 | €0 |
sty 2, 2025 | €0.09156 | €0.10005 | €0.09136 | €0.09903 | €5,512 | €0 |
gru 31, 2024 | €0.09121 | €0.10546 | €0.09121 | €0.09778 | €11,914 | €0 |
gru 30, 2024 | €0.09379 | €0.09379 | €0.08532 | €0.09121 | €9,007 | €0 |
gru 28, 2024 | €0.11245 | €0.11555 | €0.11116 | €0.11312 | €2,652 | €0 |
gru 26, 2024 | €0.13212 | €0.13307 | €0.11875 | €0.11875 | €6,131 | €0 |
gru 25, 2024 | €0.13479 | €0.13479 | €0.12664 | €0.13212 | €7,407 | €0 |
gru 23, 2024 | €0.12136 | €0.14039 | €0.10139 | €0.14039 | €41,151 | €0 |
gru 22, 2024 | €0.12848 | €0.12848 | €0.11189 | €0.12136 | €17,042 | €0 |
gru 21, 2024 | €0.12496 | €0.14890 | €0.12496 | €0.12848 | €17,581 | €0 |
gru 20, 2024 | €0.12337 | €0.12786 | €0.10984 | €0.12496 | €16,211 | €0 |
gru 19, 2024 | €0.14832 | €0.15116 | €0.12337 | €0.12337 | €13,814 | €0 |
gru 16, 2024 | €0.15784 | €0.18469 | €0.15643 | €0.17885 | €14,844 | €0 |
gru 15, 2024 | €0.17617 | €0.18001 | €0.15170 | €0.15784 | €19,339 | €0 |
gru 14, 2024 | €0.19081 | €0.19413 | €0.16298 | €0.17617 | €17,527 | €0 |
gru 13, 2024 | €0.17616 | €0.19081 | €0.17412 | €0.19081 | €6,544 | €0 |
Statystyki cen Rentible
Advanced chart
Technical analysis
Informacje o Rentible
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rentible?
Copy link to sectionCena RNB wynosi obecnie €0.02. Cena Rentible wynosi -41.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rentible, aby śledzić cenę RNB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rentible z jej przeszłymi wynikami, korzystając z zakładki historii cen Rentible u góry tej strony.
Jaka jest całkowita podaż RNB?
Copy link to sectionDostępna ilość krążących to 0.00 RNB, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 RNB.
Gdzie mogę kupić Rentible?
Copy link to sectionMożesz kupić Rentible na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rentible wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rentible?
Copy link to sectionNajprostszym sposobem inwestycji w Rentible jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rentible