Puriever (PURE)
Puriever (PURE)
Cena Puriever wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Puriever, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Puriever rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Puriever
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 12, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
maj 11, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
maj 10, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
maj 9, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
maj 8, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
maj 7, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
maj 6, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
maj 5, 2023 | €0.000200729229 | €0.000260038766 | €2.37 | €3.76 | €0 | €0 |
maj 4, 2023 | €0.000406122282 | €0.000461707371 | €0.000206802662 | €0.000264719194 | €12,373 | €0 |
maj 3, 2023 | €0.000546994592 | €0.000607713513 | €0.000396257132 | €0.000461707371 | €14,768 | €0 |
maj 2, 2023 | €0.000560394082 | €0.000607316325 | €0.000507782330 | €0.000546994592 | €11,248 | €0 |
maj 1, 2023 | €0.000568974344 | €0.000777577015 | €0.000533907880 | €0.000559862192 | €18,067 | €0 |
kwi 30, 2023 | €0.000710796915 | €0.000792125306 | €0.000529956956 | €0.000628086845 | €27,123 | €0 |
kwi 29, 2023 | €0.000562752795 | €0.001256292222 | €0.000547875650 | €0.000710796915 | €1,676,931 | €0 |
kwi 28, 2023 | €0.000574645704 | €0.000627486688 | €0.000534986803 | €0.000624641717 | €9,545 | €0 |
kwi 27, 2023 | €0.000535138828 | €0.000851184228 | €0.000485954975 | €0.000574645704 | €23,865 | €0 |
kwi 26, 2023 | €0.000521883817 | €0.000574708879 | €0.000474713789 | €0.000535138828 | €13,343 | €0 |
kwi 25, 2023 | €0.000654881465 | €0.000685402790 | €0.000511341698 | €0.000572447475 | €19,015 | €0 |
kwi 24, 2023 | €0.000485839578 | €0.000782272940 | €0.000478922766 | €0.000654881465 | €48,845 | €0 |
kwi 23, 2023 | €0.000411949398 | €0.001429917993 | €0.000349232529 | €0.000485839578 | €1,099,185 | €0 |
kwi 22, 2023 | €0.000453058803 | €0.000499116786 | €0.000359541240 | €0.000411949398 | €11,755 | €0 |
kwi 21, 2023 | €0.001199974186 | €0.001242066822 | €0.000432692123 | €0.000453058803 | €37,615 | €0 |
kwi 20, 2023 | €0.001220953232 | €0.001289453454 | €0.001123197173 | €0.001199598820 | €44,651 | €0 |
kwi 19, 2023 | €0.001324728023 | €0.001324737110 | €0.001052130813 | €0.001220953232 | €24,271 | €0 |
kwi 18, 2023 | €0.001169378772 | €0.001537188152 | €0.001153286404 | €0.001324728023 | €34,952 | €0 |
kwi 17, 2023 | €0.001187081475 | €0.001281369661 | €0.001148453573 | €0.001169378772 | €35,911 | €0 |
kwi 16, 2023 | €0.001302403459 | €0.001372950313 | €0.001187081475 | €0.001187081475 | €35,234 | €0 |
kwi 15, 2023 | €0.001276627824 | €0.001410259961 | €0.001225073254 | €0.001302403459 | €55,619 | €0 |
kwi 14, 2023 | €0.001370887261 | €0.002319298101 | €0.001131644665 | €0.001276627824 | €608,937 | €0 |
kwi 13, 2023 | €0.001532798658 | €0.001532798658 | €0.001350283363 | €0.001370887261 | €14,396 | €0 |
kwi 12, 2023 | €0.001621890228 | €0.001642424210 | €0.001423492761 | €0.001504459050 | €32,092 | €0 |
kwi 11, 2023 | €0.001616703024 | €0.001974333270 | €0.001550809452 | €0.001615868359 | €21,297 | €0 |
kwi 10, 2023 | €0.001702082365 | €0.002416504923 | €0.001549117700 | €0.001617372743 | €146,014 | €0 |
kwi 9, 2023 | €0.001864448968 | €0.001983413448 | €0.001479998785 | €0.001716859718 | €20,942 | €0 |
kwi 8, 2023 | €0.002100524482 | €0.002184376044 | €0.001754358047 | €0.001796565282 | €30,606 | €0 |
kwi 7, 2023 | €0.003700205552 | €0.003794119399 | €0.002027022283 | €0.002089769796 | €85,073 | €0 |
kwi 6, 2023 | €0.003637971385 | €0.004906292683 | €0.003496227982 | €0.003761249553 | €104,168 | €0 |
kwi 5, 2023 | €0.004385049006 | €0.004514978270 | €0.003035803158 | €0.003637957877 | €602,251 | €0 |
kwi 4, 2023 | €0.004948294547 | €0.005529889915 | €0.003771142145 | €0.004313538976 | €485,601 | €0 |
kwi 3, 2023 | €0.005223574959 | €0.005749792740 | €0.004878930951 | €0.004990223515 | €435,461 | €0 |
kwi 2, 2023 | €0.005174827436 | €0.005414572091 | €0.005154510092 | €0.005224252202 | €465,980 | €0 |
kwi 1, 2023 | €0.005159928050 | €0.005580497065 | €0.005113875405 | €0.005231715998 | €530,685 | €0 |
mar 31, 2023 | €0.005122076830 | €0.005466541383 | €0.005085102856 | €0.005120647853 | €424,804 | €0 |
mar 30, 2023 | €0.005259950263 | €0.005496724913 | €0.005073451512 | €0.005200531656 | €454,611 | €0 |
mar 29, 2023 | €0.005533706237 | €0.005535752222 | €0.005101725730 | €0.005262786271 | €549,925 | €0 |
mar 28, 2023 | €0.005516560455 | €0.005691055800 | €0.005508877696 | €0.005520066340 | €514,452 | €0 |
mar 27, 2023 | €0.005695702159 | €0.005712777654 | €0.005465548880 | €0.005526071011 | €598,900 | €0 |
mar 26, 2023 | €0.005734193509 | €0.005824323724 | €0.005685714379 | €0.005702532357 | €610,241 | €0 |
mar 25, 2023 | €0.005628053051 | €0.005825689333 | €0.005512964801 | €0.005760822891 | €621,452 | €0 |
mar 24, 2023 | €0.005931424175 | €0.005950679812 | €0.005537371299 | €0.005651269964 | €762,865 | €0 |
mar 23, 2023 | €0.005908441311 | €0.006149649453 | €0.005528401760 | €0.005938301188 | €506,850 | €0 |
mar 22, 2023 | €0.005952250978 | €0.006108096806 | €0.005585075278 | €0.005907075253 | €598,726 | €0 |
mar 21, 2023 | €0.006166439613 | €0.006234257873 | €0.005604909225 | €0.005944499192 | €782,731 | €0 |
mar 20, 2023 | €0.006583824243 | €0.006758987107 | €0.005826489325 | €0.006149493258 | €597,342 | €0 |
mar 19, 2023 | €0.007396150525 | €0.007497560267 | €0.005564014518 | €0.006643339038 | €961,362 | €0 |
mar 18, 2023 | €0.007700337848 | €0.008133017060 | €0.006868782488 | €0.007497560267 | €715,940 | €0 |
mar 17, 2023 | €0.005309696272 | €0.008795983658 | €0.005013398876 | €0.007794986425 | €1,188,397 | €0 |
mar 16, 2023 | €0.005371348920 | €0.005903774438 | €0.004949947512 | €0.005319890237 | €619,409 | €0 |
mar 15, 2023 | €0.005218216423 | €0.005558349894 | €0.004985578750 | €0.005324853632 | €772,372 | €0 |
mar 14, 2023 | €0.005249961402 | €0.005589766839 | €0.004929259315 | €0.005208834053 | €637,029 | €0 |
mar 13, 2023 | €0.004885485577 | €0.005747368067 | €0.004832557250 | €0.005278617709 | €732,297 | €0 |
mar 12, 2023 | €0.005373225103 | €0.005595657863 | €0.004698557063 | €0.004862706297 | €694,249 | €0 |
mar 11, 2023 | €0.005651000243 | €0.006224270711 | €0.004955828689 | €0.005373225103 | €526,573 | €0 |
mar 10, 2023 | €0.005499447641 | €0.006354119637 | €0.005343956407 | €0.005746098849 | €545,687 | €0 |
mar 9, 2023 | €0.005238510627 | €0.006474113656 | €0.005158025204 | €0.005498109576 | €663,774 | €0 |
mar 8, 2023 | €0.005429739675 | €0.005800421257 | €0.005136654806 | €0.005210265706 | €543,533 | €0 |
mar 7, 2023 | €0.005608864832 | €0.006186154316 | €0.005102841020 | €0.005367984693 | €636,009 | €0 |
mar 6, 2023 | €0.006657603570 | €0.006828232595 | €0.005130075433 | €0.005611294670 | €546,497 | €0 |
mar 5, 2023 | €0.009129452280 | €0.009259190196 | €0.005528200872 | €0.006501918071 | €502,470 | €0 |
mar 4, 2023 | €0.009314869476 | €0.009525494339 | €0.008398822965 | €0.009136280592 | €582,258 | €0 |
mar 3, 2023 | €0.01082 | €0.01089 | €0.008936496522 | €0.009307454578 | €600,462 | €0 |
mar 2, 2023 | €0.01069 | €0.01114 | €0.01025 | €0.01083 | €750,343 | €0 |
mar 1, 2023 | €0.01057 | €0.01080 | €0.01028 | €0.01069 | €798,066 | €0 |
lut 28, 2023 | €0.01040 | €0.01083 | €0.01026 | €0.01056 | €717,847 | €0 |
lut 27, 2023 | €0.01047 | €0.01049 | €0.01013 | €0.01041 | €721,975 | €0 |
lut 26, 2023 | €0.01077 | €0.01159 | €0.01026 | €0.01042 | €823,234 | €0 |
lut 25, 2023 | €0.01131 | €0.01159 | €0.01059 | €0.01097 | €889,994 | €0 |
lut 24, 2023 | €0.01172 | €0.01198 | €0.01094 | €0.01128 | €850,468 | €0 |
lut 23, 2023 | €0.01186 | €0.01205 | €0.01107 | €0.01172 | €696,942 | €0 |
lut 22, 2023 | €0.01167 | €0.01195 | €0.01101 | €0.01190 | €783,500 | €0 |
lut 21, 2023 | €0.01184 | €0.01226 | €0.01143 | €0.01163 | €939,925 | €0 |
lut 20, 2023 | €0.01191 | €0.01270 | €0.01168 | €0.01185 | €714,141 | €0 |
lut 19, 2023 | €0.01181 | €0.01282 | €0.01169 | €0.01209 | €673,382 | €0 |
lut 18, 2023 | €0.01248 | €0.01253 | €0.01150 | €0.01180 | €674,495 | €0 |
lut 17, 2023 | €0.01192 | €0.01280 | €0.01102 | €0.01225 | €701,635 | €0 |
lut 16, 2023 | €0.01228 | €0.01321 | €0.01117 | €0.01200 | €763,273 | €0 |
lut 15, 2023 | €0.01291 | €0.01370 | €0.01086 | €0.01184 | €651,172 | €0 |
lut 14, 2023 | €0.01343 | €0.01370 | €0.01256 | €0.01292 | €518,889 | €0 |
lut 13, 2023 | €0.01381 | €0.01385 | €0.01293 | €0.01344 | €703,623 | €0 |
lut 12, 2023 | €0.01429 | €0.01433 | €0.01316 | €0.01380 | €660,302 | €0 |
lut 11, 2023 | €0.01505 | €0.01508 | €0.01366 | €0.01431 | €734,821 | €0 |
lut 10, 2023 | €0.01418 | €0.01538 | €0.01295 | €0.01513 | €805,202 | €0 |
lut 9, 2023 | €0.01169 | €0.01439 | €0.01151 | €0.01419 | €784,548 | €0 |
lut 8, 2023 | €0.01156 | €0.01240 | €0.01142 | €0.01168 | €726,575 | €0 |
lut 7, 2023 | €0.01136 | €0.01182 | €0.01126 | €0.01156 | €716,636 | €0 |
lut 6, 2023 | €0.01139 | €0.01167 | €0.01114 | €0.01136 | €740,674 | €0 |
lut 5, 2023 | €0.01186 | €0.01187 | €0.01135 | €0.01139 | €715,987 | €0 |
lut 4, 2023 | €0.01243 | €0.01254 | €0.01122 | €0.01186 | €802,730 | €0 |
lut 3, 2023 | €0.01255 | €0.01274 | €0.01239 | €0.01241 | €708,254 | €0 |
lut 2, 2023 | €0.01259 | €0.01283 | €0.01251 | €0.01256 | €750,809 | €0 |
Statystyki cen Puriever
Advanced chart
Technical analysis
Informacje o Puriever
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Puriever?
Copy link to sectionCena PURE wynosi obecnie €0.00. Cena Puriever wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Puriever, aby śledzić cenę PURE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Puriever z jej przeszłymi wynikami, korzystając z zakładki historii cen Puriever u góry tej strony.
Jaka jest całkowita podaż PURE?
Copy link to sectionDostępna ilość krążących to 0.00 PURE, z całkowitej maksymalnej podaży wynoszącej 0.00 PURE.
Gdzie mogę kupić Puriever?
Copy link to sectionMożesz kupić Puriever na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Puriever wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Puriever?
Copy link to sectionNajprostszym sposobem inwestycji w Puriever jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Puriever