Curate (XCUR)
Curate (XCUR)
Cena Curate wynosi €0.000889373487, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Curate, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000889373487 |
24h Niski | €0.000889373487 |
Kapitalizacja rynkowa | €7.50K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3057 |
Podaż w obiegu | 8.43M |
Maksymalna podaż | 60M |
Curate rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCUR/USDT | €0.001375921755 | - | - | 16,087 | Niedawno |
2 |
![]() |
XCUR/BTC | €0.008414163002 | €55.04 | €36.57 | 331 | Niedawno |
3 |
![]() |
USDT/XCUR | €0.88 | - | - | 213 | Niedawno |
4 |
![]() |
WETH/XCUR | €1,395.50 | - | - | 348 | Niedawno |
5 |
![]() |
XCUR/USDT | €0.01 | €137.22 | €485.51 | 74,385 | Niedawno |
6 |
![]() |
XCUR/USDT | €0.004262631055 | - | - | 0 | Niedawno |
7 |
![]() |
XCUR/ETH | €0.006859674008 | - | - | 0 | Niedawno |
8 |
![]() |
XCUR/BUSD | €0.03 | - | - | 0 | Niedawno |
9 |
![]() |
XCUR/USDT | €0.02 | €4.49 | €22.98 | 80,167 | Niedawno |
10 |
![]() |
XCUR/USDT | €0.000889603292 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Curate
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
kwi 13, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
kwi 6, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
kwi 2, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
kwi 1, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 31, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 30, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 29, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 28, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 27, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 26, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 25, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 24, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 23, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 22, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 21, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 18, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 17, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 15, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 14, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 13, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 12, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 11, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 10, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 9, 2025 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0.000889373487 | €0 | €7,496 |
mar 8, 2025 | €0.000889324286 | €0.000889877865 | €0.000889222319 | €0.000889373487 | €0 | €7,496 |
mar 7, 2025 | €0.008810323954 | €0.008810323954 | €0.000889219495 | €0.000889324286 | €18 | €7,495 |
mar 5, 2025 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0 | €74,256 |
mar 4, 2025 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0 | €74,256 |
mar 3, 2025 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0 | €74,256 |
mar 2, 2025 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0 | €74,256 |
mar 1, 2025 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0 | €74,256 |
lut 28, 2025 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0 | €74,256 |
lut 26, 2025 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0.008810323954 | €0 | €74,256 |
lut 25, 2025 | €0.008815816371 | €0.008824041037 | €0.008804590514 | €0.008810323954 | €0 | €74,256 |
lut 24, 2025 | €0.01101 | €0.01101 | €0.008812156412 | €0.008815816371 | €17 | €74,302 |
lut 23, 2025 | €0.01101 | €0.01102 | €0.01101 | €0.01101 | €0 | €92,814 |
lut 22, 2025 | €0.01268 | €0.01268 | €0.01101 | €0.01101 | €6 | €92,813 |
lut 21, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 20, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 19, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 18, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 16, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 14, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 10, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 9, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 8, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 7, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 6, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 4, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 3, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 2, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
lut 1, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 31, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 30, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 29, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 28, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 27, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 26, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 25, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 24, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 23, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 22, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 21, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 20, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 18, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 15, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 13, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 12, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 10, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 9, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 8, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €106,833 |
sty 7, 2025 | €0.01267 | €0.01269 | €0.01264 | €0.01268 | €0 | €106,833 |
sty 5, 2025 | €0.01262 | €0.01265 | €0.01253 | €0.01259 | €0 | €106,116 |
sty 3, 2025 | €0.01232 | €0.01258 | €0.01228 | €0.01254 | €0 | €105,730 |
sty 1, 2025 | €0.01214 | €0.01219 | €0.01211 | €0.01217 | €0 | €102,550 |
gru 31, 2024 | €0.01217 | €0.01230 | €0.01211 | €0.01214 | €0 | €102,283 |
gru 28, 2024 | €0.01213 | €0.01227 | €0.01212 | €0.01224 | €0 | €103,120 |
gru 27, 2024 | €0.01214 | €0.01230 | €0.01209 | €0.01213 | €0 | €102,250 |
gru 26, 2024 | €0.01238 | €0.01241 | €0.01210 | €0.01214 | €0 | €102,328 |
gru 25, 2024 | €0.01238 | €0.01246 | €0.01230 | €0.01238 | €0 | €104,353 |
gru 23, 2024 | €0.01206 | €0.01233 | €0.01197 | €0.01226 | €0 | €103,360 |
gru 22, 2024 | €0.01216 | €0.01224 | €0.01198 | €0.01206 | €0 | €101,665 |
gru 21, 2024 | €0.01235 | €0.01247 | €0.01209 | €0.01216 | €0 | €102,457 |
gru 20, 2024 | €0.01227 | €0.01239 | €0.01180 | €0.01235 | €0 | €104,093 |
gru 18, 2024 | €0.01296 | €0.01298 | €0.01256 | €0.01257 | €0 | €105,912 |
gru 16, 2024 | €0.01305 | €0.01328 | €0.01295 | €0.01311 | €0 | €110,470 |
gru 15, 2024 | €0.01293 | €0.01308 | €0.01288 | €0.01305 | €0 | €109,969 |
gru 14, 2024 | €0.01300 | €0.01304 | €0.01287 | €0.01293 | €0 | €108,992 |
gru 11, 2024 | €0.01259 | €0.01291 | €0.01250 | €0.01289 | €0 | €108,602 |
gru 10, 2024 | €0.01272 | €0.01281 | €0.01243 | €0.01259 | €0 | €106,130 |
gru 9, 2024 | €0.01314 | €0.01314 | €0.01240 | €0.01272 | €0 | €107,192 |
gru 8, 2024 | €0.01314 | €0.01315 | €0.01303 | €0.01315 | €0 | €110,813 |
gru 7, 2024 | €0.01314 | €0.01318 | €0.01310 | €0.01313 | €0 | €110,703 |
gru 6, 2024 | €0.001375325260 | €0.01327 | €0.001375325260 | €0.01314 | €0 | €110,775 |
gru 5, 2024 | €0.003008110916 | €0.003009469724 | €0.001375325260 | €0.001375325260 | €0 | €11,592 |
gru 4, 2024 | €0.002093294875 | €0.003836881775 | €0.001686327656 | €0.003008110916 | €56,808 | €25,353 |
gru 3, 2024 | €0.002482173329 | €0.002725115012 | €0.001874319841 | €0.002093294875 | €15,985 | €17,643 |
gru 1, 2024 | €0.003135881697 | €0.004101257640 | €0.002443371637 | €0.003573117961 | €66,556 | €30,115 |
lis 29, 2024 | €0.005124575515 | €0.006485581797 | €0.001951367339 | €0.004868705580 | €99,833 | €41,035 |
Statystyki cen Curate
Advanced chart
Technical analysis
Informacje o Curate
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Curate?
Copy link to sectionCena XCUR wynosi obecnie €0.000889373487. Cena Curate wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Curate, aby śledzić cenę XCUR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Curate z jej przeszłymi wynikami, korzystając z zakładki historii cen Curate u góry tej strony.
Jaka jest całkowita podaż XCUR?
Copy link to sectionDostępna ilość krążących to 8,428,244.00 XCUR, z całkowitej maksymalnej podaży wynoszącej 60,000,000.00 XCUR.
Gdzie mogę kupić Curate?
Copy link to sectionMożesz kupić Curate na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Curate wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Curate?
Copy link to sectionNajprostszym sposobem inwestycji w Curate jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Curate