CleanCarbon (CARBO)
CleanCarbon (CARBO)
Cena CleanCarbon wynosi €0.00, zmiana +8.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CleanCarbon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002306931199 |
24h Niski | €0.002306931199 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
CleanCarbon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARBO/BUSD | €0.002306222352 | - | - | 24 | Niedawno |
2 |
![]() |
CARBO/BUSD | €0.006113295552 | - | - | 128 | Niedawno |
3 |
![]() |
CARBO/BUSD | €0.006100890656 | - | - | 117 | Niedawno |
4 |
![]() |
CARBO/BUSD | €0.006102032048 | - | - | 112 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CleanCarbon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.002306931199 | €0.002306931199 | €0.002306931199 | €0.002306931199 | €0 | €0 |
maj 24, 2024 | €0.001999848697 | €0.002016125526 | €0.001959376004 | €0.002016125526 | €12 | €0 |
maj 2, 2024 | €0.002198005184 | €0.002902441027 | €0.000853997287 | €0.002880440874 | €941 | €0 |
kwi 25, 2024 | €0.001753986640 | €0.002513707767 | €0.001753986640 | €0.002513707767 | €143 | €0 |
kwi 24, 2024 | €0.002652248768 | €0.002652248768 | €0.001753986640 | €0.001753986640 | €71 | €0 |
kwi 9, 2024 | €0.001715109304 | €0.001747463801 | €0.001689643041 | €0.001747089532 | €2,628 | €0 |
mar 31, 2024 | €0.001352519994 | €0.001357966356 | €0.001350793325 | €0.001357966356 | €170 | €0 |
mar 22, 2024 | €0.001330171108 | €0.001330171108 | €0.001327639044 | €0.001327639044 | €109 | €0 |
mar 10, 2024 | €0.001293096114 | €0.001305331125 | €0.001293096114 | €0.001305331125 | €80 | €0 |
mar 2, 2024 | €0.001376052000 | €0.001376052000 | €0.001322229095 | €0.001338242716 | €1,767 | €0 |
lut 24, 2024 | €0.002005126860 | €0.002005126860 | €0.001671290495 | €0.001713089876 | €8,403 | €0 |
lut 22, 2024 | €0.002249857437 | €0.002249857437 | €0.002211513267 | €0.002211540808 | €380 | €0 |
lut 21, 2024 | €0.002448848069 | €0.002448848069 | €0.002249857437 | €0.002249857437 | €4,128 | €0 |
lut 20, 2024 | €0.002497495375 | €0.002498185478 | €0.002448848069 | €0.002448848069 | €936 | €0 |
lut 19, 2024 | €0.002507792223 | €0.002507792223 | €0.002494528575 | €0.002497495375 | €347 | €0 |
lut 16, 2024 | €0.002571971133 | €0.002571971133 | €0.002569046349 | €0.002569046349 | €1 | €0 |
lut 9, 2024 | €0.002617434151 | €0.002617434151 | €0.002588540083 | €0.002588540083 | €622 | €0 |
lut 8, 2024 | €0.002710700340 | €0.002710700340 | €0.002617434151 | €0.002617434151 | €1,685 | €0 |
lut 6, 2024 | €0.002714485525 | €0.002714485525 | €0.002712693132 | €0.002712693132 | €39 | €0 |
lut 4, 2024 | €0.002775972530 | €0.002775972530 | €0.002744200322 | €0.002744200322 | €744 | €0 |
lut 2, 2024 | €0.002772500319 | €0.002772500319 | €0.002772500319 | €0.002772500319 | €0 | €0 |
lut 1, 2024 | €0.002788491175 | €0.002788491175 | €0.002768066264 | €0.002772500319 | €216 | €0 |
sty 31, 2024 | €0.002950266504 | €0.002950266504 | €0.002788491175 | €0.002788491175 | €2,045 | €0 |
sty 28, 2024 | €0.003050036788 | €0.003050036788 | €0.003040388403 | €0.003040388403 | €136 | €0 |
sty 26, 2024 | €0.003047966640 | €0.003047966640 | €0.003047966640 | €0.003047966640 | €0 | €0 |
sty 25, 2024 | €0.003039623451 | €0.003050448128 | €0.003038964341 | €0.003050448128 | €156 | €0 |
sty 24, 2024 | €0.003115157138 | €0.003115157138 | €0.003039623451 | €0.003039623451 | €8 | €0 |
sty 23, 2024 | €0.003115157138 | €0.003115157138 | €0.003115157138 | €0.003115157138 | €0 | €0 |
sty 21, 2024 | €0.003036677863 | €0.003115157138 | €0.003031005784 | €0.003115157138 | €5,478 | €0 |
sty 20, 2024 | €0.003036677863 | €0.003036677863 | €0.003036677863 | €0.003036677863 | €0 | €0 |
sty 19, 2024 | €0.003044432397 | €0.003047648022 | €0.003029773466 | €0.003036677863 | €413 | €0 |
sty 16, 2024 | €0.003635589547 | €0.003635589547 | €0.003635589547 | €0.003635589547 | €0 | €0 |
sty 15, 2024 | €0.003635589547 | €0.003635589547 | €0.003635589547 | €0.003635589547 | €0 | €0 |
sty 14, 2024 | €0.003715203547 | €0.003715203547 | €0.003635589547 | €0.003635589547 | €1,179 | €0 |
sty 13, 2024 | €0.003715203547 | €0.003715203547 | €0.003715203547 | €0.003715203547 | €0 | €0 |
sty 12, 2024 | €0.003897872372 | €0.003897872372 | €0.003715203547 | €0.003715203547 | €3,261 | €0 |
sty 11, 2024 | €0.004077474180 | €0.004077474180 | €0.003897872372 | €0.003897872372 | €3,278 | €0 |
sty 10, 2024 | €0.004105143933 | €0.004105143933 | €0.004077474180 | €0.004077474180 | €211 | €0 |
sty 9, 2024 | €0.004105143933 | €0.004105143933 | €0.004105143933 | €0.004105143933 | €0 | €0 |
sty 8, 2024 | €0.004252871873 | €0.004252871873 | €0.004105143933 | €0.004105143933 | €2,158 | €0 |
sty 7, 2024 | €0.004252871873 | €0.004252871873 | €0.004252871873 | €0.004252871873 | €0 | €0 |
sty 5, 2024 | €0.004261218794 | €0.004262753690 | €0.004252437269 | €0.004252437269 | €105 | €0 |
sty 4, 2024 | €0.004264599638 | €0.004271087190 | €0.004261218794 | €0.004261218794 | €206 | €0 |
sty 3, 2024 | €0.004190761000 | €0.004264599638 | €0.004190761000 | €0.004264599638 | €1,566 | €0 |
sty 1, 2024 | €0.004191236735 | €0.004212559950 | €0.004191236735 | €0.004193320005 | €520 | €0 |
gru 31, 2023 | €0.004195743792 | €0.004195743792 | €0.004191236735 | €0.004191236735 | €14 | €0 |
gru 30, 2023 | €0.004199955865 | €0.004199955865 | €0.004195743792 | €0.004195743792 | €38 | €0 |
gru 29, 2023 | €0.004221583458 | €0.004221583458 | €0.004199955865 | €0.004199955865 | €290 | €0 |
gru 28, 2023 | €0.004306756479 | €0.004319856841 | €0.004221583458 | €0.004221583458 | €1,386 | €0 |
gru 26, 2023 | €0.004313822174 | €0.004313822174 | €0.004304383653 | €0.004304383653 | €18 | €0 |
gru 25, 2023 | €0.004312946497 | €0.004315852132 | €0.004306679281 | €0.004313822174 | €0 | €0 |
gru 16, 2023 | €0.004686229428 | €0.004686229428 | €0.004607110716 | €0.004610784411 | €961 | €0 |
gru 15, 2023 | €0.004659687751 | €0.004697696519 | €0.004658635077 | €0.004686084186 | €630 | €0 |
gru 14, 2023 | €0.004671218234 | €0.004675184432 | €0.004655965530 | €0.004659519651 | €69 | €0 |
gru 10, 2023 | €0.004749533200 | €0.004751122918 | €0.004701042620 | €0.004709697923 | €720 | €0 |
gru 9, 2023 | €0.004743548598 | €0.004750639315 | €0.004739817924 | €0.004749359300 | €100 | €0 |
gru 8, 2023 | €0.004761218046 | €0.004765205844 | €0.004740374661 | €0.004742699865 | €241 | €0 |
gru 7, 2023 | €0.004752311792 | €0.004766144557 | €0.004749921969 | €0.004761870480 | €42 | €0 |
gru 6, 2023 | €0.004758746156 | €0.004765486015 | €0.004751154576 | €0.004752589107 | €2 | €0 |
gru 5, 2023 | €0.004740341449 | €0.004759684850 | €0.004735944054 | €0.004758500087 | €232 | €0 |
gru 3, 2023 | €0.004734033321 | €0.004736204392 | €0.004722202146 | €0.004725761356 | €112 | €0 |
gru 1, 2023 | €0.004905759958 | €0.004907926477 | €0.004877527775 | €0.004878750413 | €367 | €0 |
lis 30, 2023 | €0.004926838172 | €0.004927964273 | €0.004904210232 | €0.004905444452 | €245 | €0 |
lis 12, 2023 | €0.005387434881 | €0.005400944238 | €0.005337989446 | €0.005341122315 | €837 | €0 |
lis 10, 2023 | €0.005602700149 | €0.005614212167 | €0.005389381701 | €0.005392478985 | €2,738 | €0 |
lis 9, 2023 | €0.005633273805 | €0.005635520988 | €0.005598282507 | €0.005603254778 | €352 | €0 |
lis 8, 2023 | €0.005643806924 | €0.005650398387 | €0.005630404132 | €0.005632195669 | €306 | €0 |
lis 5, 2023 | €0.005957840130 | €0.005963951992 | €0.005903416590 | €0.005908660073 | €610 | €0 |
paź 29, 2023 | €0.005957873175 | €0.005970856193 | €0.005953686007 | €0.005965954297 | €125 | €0 |
paź 25, 2023 | €0.006085997947 | €0.006090862780 | €0.006062556392 | €0.006063410740 | €261 | €0 |
paź 24, 2023 | €0.006034942129 | €0.006190773675 | €0.006033413321 | €0.006084954256 | €6,394 | €0 |
paź 23, 2023 | €0.006054247995 | €0.006060856010 | €0.006024459564 | €0.006034393786 | €248 | €0 |
paź 22, 2023 | €0.006046291997 | €0.006061208261 | €0.006042896753 | €0.006053869386 | €85 | €0 |
paź 17, 2023 | €0.006062958168 | €0.006066006401 | €0.006060892665 | €0.006061549935 | €0 | €0 |
paź 16, 2023 | €0.006044789080 | €0.006084694635 | €0.006044789080 | €0.006062958168 | €567 | €0 |
paź 15, 2023 | €0.006034620134 | €0.006046694788 | €0.006033495992 | €0.006043572437 | €102 | €0 |
paź 14, 2023 | €0.005953373230 | €0.006036328575 | €0.005949472508 | €0.006035335242 | €956 | €0 |
paź 13, 2023 | €0.005955361761 | €0.005959425174 | €0.005947784566 | €0.005952076849 | €42 | €0 |
paź 12, 2023 | €0.005846926075 | €0.005961172221 | €0.005845733447 | €0.005955210580 | €1,453 | €0 |
paź 11, 2023 | €0.005797096812 | €0.005851741700 | €0.005796473150 | €0.005847308194 | €605 | €0 |
paź 10, 2023 | €0.005773905201 | €0.005799111873 | €0.005771252857 | €0.005797215921 | €289 | €0 |
paź 9, 2023 | €0.005746277368 | €0.005776753295 | €0.005744586445 | €0.005773080285 | €359 | €0 |
paź 8, 2023 | €0.005734991646 | €0.005748900947 | €0.005732266859 | €0.005746378110 | €151 | €0 |
paź 6, 2023 | €0.005640835536 | €0.005649882893 | €0.005638160232 | €0.005648466379 | €117 | €0 |
paź 2, 2023 | €0.005627748144 | €0.005633077920 | €0.005622745586 | €0.005623598892 | €46 | €0 |
wrz 29, 2023 | €0.005656620810 | €0.005656620810 | €0.005627258721 | €0.005630165421 | €338 | €0 |
wrz 28, 2023 | €0.005656306598 | €0.005656620810 | €0.005656306598 | €0.005656620810 | €0 | €0 |
wrz 26, 2023 | €0.005652096742 | €0.005652096742 | €0.005651752545 | €0.005651752545 | €0 | €0 |
wrz 23, 2023 | €0.005707523586 | €0.005723499568 | €0.005706106494 | €0.005721553785 | €166 | €0 |
wrz 22, 2023 | €0.005710788669 | €0.005713056843 | €0.005702611292 | €0.005707523586 | €46 | €0 |
wrz 21, 2023 | €0.005728065424 | €0.005730414968 | €0.005706554118 | €0.005710065448 | €215 | €0 |
wrz 20, 2023 | €0.005733659324 | €0.005733659324 | €0.005726141841 | €0.005727911935 | €35 | €0 |
wrz 18, 2023 | €0.005731839725 | €0.005735233594 | €0.005728364678 | €0.005733659324 | €0 | €0 |
wrz 17, 2023 | €0.005708831449 | €0.005741904219 | €0.005706906795 | €0.005732813094 | €454 | €0 |
wrz 15, 2023 | €0.005710468306 | €0.005714554923 | €0.005704614126 | €0.005711227735 | €35 | €0 |
wrz 14, 2023 | €0.005708151030 | €0.005714028053 | €0.005705200265 | €0.005710188097 | €35 | €0 |
wrz 6, 2023 | €0.006200430911 | €0.006202438478 | €0.006130642387 | €0.006158266907 | €1,046 | €0 |
wrz 4, 2023 | €0.006197590531 | €0.006198918769 | €0.006175648318 | €0.006192245435 | €371 | €0 |
wrz 2, 2023 | €0.006154959569 | €0.006682779188 | €0.006123169765 | €0.006384755270 | €17,704 | €0 |
wrz 1, 2023 | €0.006100324685 | €0.006156943221 | €0.006098890369 | €0.006154671776 | €1,320 | €0 |
Statystyki cen CleanCarbon
Advanced chart
Technical analysis
Informacje o CleanCarbon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CleanCarbon?
Copy link to sectionCena CARBO wynosi obecnie €0.00. Cena CleanCarbon wynosi -19.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CleanCarbon, aby śledzić cenę CARBO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CleanCarbon z jej przeszłymi wynikami, korzystając z zakładki historii cen CleanCarbon u góry tej strony.
Jaka jest całkowita podaż CARBO?
Copy link to sectionDostępna ilość krążących to 0.00 CARBO, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 CARBO.
Gdzie mogę kupić CleanCarbon?
Copy link to sectionMożesz kupić CleanCarbon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CleanCarbon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CleanCarbon?
Copy link to sectionNajprostszym sposobem inwestycji w CleanCarbon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CleanCarbon