Dabb Doge (DDOGE)
Dabb Doge (DDOGE)
Cena Dabb Doge wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dabb Doge, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 7.78M |
Dabb Doge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DDOGE | €205.02 | - | - | 544 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dabb Doge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 4, 2023 | €0.001078953136 | €0.001078953136 | €0.001078953136 | €0.001078953136 | €0 | €0 |
lip 3, 2023 | €0.001078953136 | €0.001078953136 | €0.001078953136 | €0.001078953136 | €0 | €0 |
lip 2, 2023 | €0.001078953136 | €0.001078953136 | €0.001078953136 | €0.001078953136 | €0 | €0 |
lip 1, 2023 | €0.001078953136 | €0.001078953136 | €0.001078953136 | €0.001078953136 | €0 | €0 |
cze 30, 2023 | €0.001078953136 | €0.001078953136 | €0.001078953136 | €0.001078953136 | €0 | €0 |
cze 29, 2023 | €0.001078953136 | €0.001078953136 | €0.001078953136 | €0.001078953136 | €0 | €0 |
cze 28, 2023 | €0.001093847202 | €0.001093988843 | €0.001065324835 | €0.001078953136 | €0 | €0 |
cze 27, 2023 | €0.001053093881 | €0.001173226115 | €0.001047781633 | €0.001093746678 | €479 | €0 |
cze 26, 2023 | €0.001065949377 | €0.001181754454 | €0.001044674704 | €0.001052880425 | €1,286 | €0 |
cze 25, 2023 | €0.001138752096 | €0.001218513146 | €0.001057183110 | €0.001066017315 | €2,177 | €0 |
cze 24, 2023 | €0.001135473035 | €0.001154607875 | €0.001132894192 | €0.001138752096 | €0 | €0 |
cze 23, 2023 | €0.001077080517 | €0.001284858170 | €0.001073966395 | €0.001135560676 | €1,018 | €0 |
cze 22, 2023 | €0.001235721412 | €0.001273781202 | €0.001072406648 | €0.001076726559 | €446 | €0 |
cze 21, 2023 | €0.001099424524 | €0.001262298694 | €0.001099420541 | €0.001236009386 | €1,225 | €0 |
cze 20, 2023 | €0.001099424524 | €0.001099424524 | €0.001099424524 | €0.001099424524 | €0 | €0 |
cze 19, 2023 | €0.001099424524 | €0.001099424524 | €0.001099424524 | €0.001099424524 | €0 | €0 |
cze 18, 2023 | €0.001120632137 | €0.001120632137 | €0.001094520510 | €0.001099424524 | €1 | €0 |
cze 17, 2023 | €0.001120632137 | €0.001120632137 | €0.001120632137 | €0.001120632137 | €0 | €0 |
cze 16, 2023 | €0.001120632137 | €0.001120632137 | €0.001120632137 | €0.001120632137 | €0 | €0 |
cze 15, 2023 | €0.001120632137 | €0.001120632137 | €0.001120632137 | €0.001120632137 | €0 | €0 |
cze 14, 2023 | €0.001098884307 | €0.001135369807 | €0.001098014816 | €0.001120632137 | €0 | €0 |
cze 13, 2023 | €0.001042928266 | €0.001106098706 | €0.001042928266 | €0.001098878655 | €10 | €0 |
cze 12, 2023 | €0.001070992035 | €0.001076876196 | €0.001029267196 | €0.001042993928 | €4 | €0 |
cze 11, 2023 | €0.001081394047 | €0.001081394047 | €0.001063063922 | €0.001070992035 | €0 | €0 |
cze 10, 2023 | €0.001174183115 | €0.001174183115 | €0.001081286871 | €0.001081575742 | €8 | €0 |
cze 9, 2023 | €0.001182234205 | €0.001184001006 | €0.001154983194 | €0.001174183115 | €0 | €0 |
cze 8, 2023 | €0.001170290250 | €0.001199489284 | €0.001162742965 | €0.001182174818 | €1 | €0 |
cze 7, 2023 | €0.001291210569 | €0.001291210569 | €0.001153059947 | €0.001170372317 | €1,630 | €0 |
cze 6, 2023 | €0.001291210569 | €0.001291210569 | €0.001291210569 | €0.001291210569 | €0 | €0 |
cze 5, 2023 | €0.001309897190 | €0.001309897190 | €0.001288270023 | €0.001291210569 | €0 | €0 |
cze 4, 2023 | €0.001325005917 | €0.001325005917 | €0.001308958864 | €0.001310003274 | €10 | €0 |
cze 3, 2023 | €0.001325005917 | €0.001325005917 | €0.001325005917 | €0.001325005917 | €0 | €0 |
cze 2, 2023 | €0.001325005917 | €0.001325005917 | €0.001325005917 | €0.001325005917 | €0 | €0 |
cze 1, 2023 | €0.001325242935 | €0.001325242935 | €0.001325005917 | €0.001325005917 | €0 | €0 |
maj 31, 2023 | €0.001365978268 | €0.001365978268 | €0.001318934676 | €0.001325381234 | €36 | €0 |
maj 30, 2023 | €0.001357193714 | €0.001367561983 | €0.001355135985 | €0.001365978268 | €0 | €0 |
maj 29, 2023 | €0.001366379921 | €0.001366379921 | €0.001352938701 | €0.001357329983 | €4 | €0 |
maj 28, 2023 | €0.001366379921 | €0.001366379921 | €0.001366379921 | €0.001366379921 | €0 | €0 |
maj 27, 2023 | €0.001366379921 | €0.001366379921 | €0.001366379921 | €0.001366379921 | €0 | €0 |
maj 26, 2023 | €0.001366379921 | €0.001366379921 | €0.001366379921 | €0.001366379921 | €0 | €0 |
maj 25, 2023 | €0.001366379921 | €0.001366379921 | €0.001366379921 | €0.001366379921 | €0 | €0 |
maj 24, 2023 | €0.001366664868 | €0.001366664868 | €0.001366379921 | €0.001366379921 | €0 | €0 |
maj 23, 2023 | €0.001346109595 | €0.001370813617 | €0.001346109595 | €0.001366563996 | €1 | €0 |
maj 22, 2023 | €0.001346109595 | €0.001346109595 | €0.001346109595 | €0.001346109595 | €0 | €0 |
maj 21, 2023 | €0.001350523751 | €0.001354284632 | €0.001345632624 | €0.001346109595 | €0 | €0 |
maj 20, 2023 | €0.001363334259 | €0.001363334259 | €0.001340756997 | €0.001350331641 | €113 | €0 |
maj 19, 2023 | €0.001392734211 | €0.001392734211 | €0.001359627653 | €0.001363242355 | €16 | €0 |
maj 18, 2023 | €0.001392938124 | €0.001395019162 | €0.001385374681 | €0.001392734211 | €0 | €0 |
maj 17, 2023 | €0.001381855153 | €0.001392965164 | €0.001381855153 | €0.001392943588 | €3 | €0 |
maj 16, 2023 | €0.001400814572 | €0.001400814572 | €0.001374596615 | €0.001381692305 | €3 | €0 |
maj 15, 2023 | €0.001385938963 | €0.001403580269 | €0.001381869467 | €0.001400814572 | €0 | €0 |
maj 14, 2023 | €0.001378934857 | €0.001395872025 | €0.001378926169 | €0.001385938963 | €7 | €0 |
maj 13, 2023 | €0.001384647333 | €0.001384647333 | €0.001370821278 | €0.001379006706 | €4 | €0 |
maj 12, 2023 | €0.001384647333 | €0.001384647333 | €0.001384647333 | €0.001384647333 | €0 | €0 |
maj 11, 2023 | €0.001395980748 | €0.001396451762 | €0.001377323577 | €0.001384647333 | €0 | €0 |
maj 10, 2023 | €0.001391200589 | €0.001404663509 | €0.001384082978 | €0.001395817994 | €11 | €0 |
maj 9, 2023 | €0.001392750649 | €0.001405530215 | €0.001387193802 | €0.001391232822 | €11 | €0 |
maj 8, 2023 | €0.001426246316 | €0.001430700882 | €0.001383833179 | €0.001392605858 | €34 | €0 |
maj 7, 2023 | €0.001435001956 | €0.001445896689 | €0.001426020315 | €0.001426020315 | €7 | €0 |
maj 6, 2023 | €0.001467840013 | €0.001467840013 | €0.001424836963 | €0.001435276681 | €15 | €0 |
maj 5, 2023 | €0.001483859427 | €0.001483859427 | €0.001453965416 | €0.001467744875 | €70 | €0 |
maj 4, 2023 | €0.001483859427 | €0.001483859427 | €0.001483859427 | €0.001483859427 | €0 | €0 |
maj 3, 2023 | €0.001478102060 | €0.001490147214 | €0.001460425725 | €0.001483853051 | €30 | €0 |
maj 2, 2023 | €0.001507426812 | €0.001566851162 | €0.001477908974 | €0.001477908974 | €422 | €0 |
maj 1, 2023 | €0.001488187875 | €0.001541068504 | €0.001488187875 | €0.001506911013 | €17 | €0 |
kwi 30, 2023 | €0.001488187875 | €0.001488187875 | €0.001488187875 | €0.001488187875 | €0 | €0 |
kwi 29, 2023 | €0.001494754883 | €0.001495555101 | €0.001484659933 | €0.001488187875 | €0 | €0 |
kwi 28, 2023 | €0.001530679415 | €0.001531099096 | €0.001477819438 | €0.001494888343 | €14 | €0 |
kwi 27, 2023 | €0.001538591561 | €0.001564310794 | €0.001521451302 | €0.001530849499 | €16 | €0 |
kwi 26, 2023 | €0.001584983385 | €0.001615041402 | €0.001513286128 | €0.001538784773 | €32 | €0 |
kwi 25, 2023 | €0.001556904385 | €0.001590215443 | €0.001546550615 | €0.001584990445 | €21 | €0 |
kwi 24, 2023 | €0.001556904385 | €0.001556904385 | €0.001556904385 | €0.001556904385 | €0 | €0 |
kwi 23, 2023 | €0.001560782626 | €0.001563961381 | €0.001549047884 | €0.001556904385 | €0 | €0 |
kwi 22, 2023 | €0.001480492637 | €0.001567027086 | €0.001474301631 | €0.001560782626 | €129 | €0 |
kwi 21, 2023 | €0.001486701610 | €0.001551237791 | €0.001461616659 | €0.001480492637 | €43 | €0 |
kwi 20, 2023 | €0.001565811908 | €0.001577613443 | €0.001481872469 | €0.001486228528 | €129 | €0 |
kwi 19, 2023 | €0.001683526478 | €0.001685653207 | €0.001563486483 | €0.001565737116 | €62 | €0 |
kwi 18, 2023 | €0.001738283068 | €0.001745518450 | €0.001674595020 | €0.001683360929 | €138 | €0 |
kwi 17, 2023 | €0.001768997201 | €0.001777995067 | €0.001729118733 | €0.001738283068 | €0 | €0 |
kwi 16, 2023 | €0.001688071090 | €0.001780356216 | €0.001674049792 | €0.001769083473 | €19 | €0 |
kwi 15, 2023 | €0.001592885273 | €0.001699905697 | €0.001585920734 | €0.001687798203 | €410 | €0 |
kwi 14, 2023 | €0.001575245572 | €0.001616911093 | €0.001568881838 | €0.001593209694 | €58 | €0 |
kwi 13, 2023 | €0.001905748906 | €0.001905748906 | €0.001571187896 | €0.001575245572 | €2,201 | €0 |
kwi 12, 2023 | €0.001936426610 | €0.001937872423 | €0.001900032737 | €0.001905748906 | €0 | €0 |
kwi 11, 2023 | €0.001809335305 | €0.001989375902 | €0.001807373374 | €0.001936011571 | €1,042 | €0 |
kwi 10, 2023 | €0.001807740036 | €0.001809778954 | €0.001747290340 | €0.001809035905 | €173 | €0 |
kwi 9, 2023 | €0.001825988519 | €0.001834478342 | €0.001802547287 | €0.001808637448 | €33 | €0 |
kwi 8, 2023 | €0.001852851547 | €0.001865141597 | €0.001824620995 | €0.001826084479 | €108 | €0 |
kwi 7, 2023 | €0.001872212758 | €0.001873240871 | €0.001849459379 | €0.001854721677 | €37 | €0 |
kwi 6, 2023 | €0.002099821344 | €0.002100509957 | €0.001870154628 | €0.001873316267 | €478 | €0 |
kwi 5, 2023 | €0.002054505675 | €0.002529540778 | €0.002050984835 | €0.002102048273 | €4,665 | €0 |
kwi 4, 2023 | €0.001790930040 | €0.002057880516 | €0.001790705661 | €0.002052868606 | €719 | €0 |
kwi 3, 2023 | €0.001849408579 | €0.001849518722 | €0.001743548605 | €0.001790930040 | €80 | €0 |
kwi 2, 2023 | €0.001849554587 | €0.001868650880 | €0.001837818110 | €0.001857208367 | €13 | €0 |
kwi 1, 2023 | €0.001866259544 | €0.001873377274 | €0.001840371783 | €0.001849554587 | €9 | €0 |
mar 31, 2023 | €0.001847485318 | €0.001933433097 | €0.001838834604 | €0.001874565902 | €683 | €0 |
mar 30, 2023 | €0.001855747840 | €0.001878158454 | €0.001828825910 | €0.001847802573 | €47 | €0 |
mar 29, 2023 | €0.001876230651 | €0.001904157970 | €0.001845604937 | €0.001847310212 | €82 | €0 |
mar 28, 2023 | €0.001869873193 | €0.001898801701 | €0.001840946264 | €0.001884474115 | €11 | €0 |
mar 27, 2023 | €0.001953730061 | €0.001977734295 | €0.001836738855 | €0.001861627475 | €12 | €0 |
Statystyki cen Dabb Doge
Advanced chart
Technical analysis
Informacje o Dabb Doge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dabb Doge?
Copy link to sectionCena DDOGE wynosi obecnie €0.00. Cena Dabb Doge wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dabb Doge, aby śledzić cenę DDOGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dabb Doge z jej przeszłymi wynikami, korzystając z zakładki historii cen Dabb Doge u góry tej strony.
Jaka jest całkowita podaż DDOGE?
Copy link to sectionDostępna ilość krążących to 0.00 DDOGE, z całkowitej maksymalnej podaży wynoszącej 7,777,777.00 DDOGE.
Gdzie mogę kupić Dabb Doge?
Copy link to sectionMożesz kupić Dabb Doge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dabb Doge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dabb Doge?
Copy link to sectionNajprostszym sposobem inwestycji w Dabb Doge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dabb Doge