Dacxi (DACXI)
Dacxi (DACXI)
Cena Dacxi wynosi €0.000841347708, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dacxi, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | €7.57M |
Wolumen handlowy (24h) | €353.21K |
Dominacja na rynku | - |
Pozycja na rynku | #1038 |
Podaż w obiegu | 9B |
Maksymalna podaż | - |
Dacxi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DACXI/USDT | €0.000756267264 | - | - | 24 | Niedawno |
2 |
![]() |
DACXI/USDT | €0.002713641120 | - | - | 4 | Niedawno |
3 |
![]() |
DACXI/BTC | €0.001539053424 | - | - | 19 | Niedawno |
4 |
![]() |
DACXI/USDT | €0.001543726512 | - | - | 3,063 | Niedawno |
5 |
![]() |
DACXI/USDT | €0.001808915472 | - | - | 1,076 | Niedawno |
6 |
![]() |
DACXI/BTC | €0.001535302656 | - | - | 19 | Niedawno |
7 |
![]() |
DACXI/USDT | €0.001629581328 | - | - | 1,297 | Niedawno |
8 |
![]() |
DACXI/USDT | €0.001931619168 | - | - | 43 | Niedawno |
9 |
![]() |
DACXI/BTC | €0.001539053424 | - | - | 19 | Niedawno |
10 |
![]() |
DACXI/USDT | €0.003524597568 | €296.73 | €530.21 | 55,619 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dacxi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.003524916930 | €0.003524916930 | €0.003524800553 | €0.003524849678 | €3 | €31,723,647 |
gru 8, 2024 | €0.003523873563 | €0.003524916930 | €0.003523872010 | €0.003524916930 | €0 | €31,724,252 |
gru 7, 2024 | €0.003520234496 | €0.003526788329 | €0.003494729681 | €0.003523873283 | €57 | €31,714,860 |
gru 6, 2024 | €0.003568288200 | €0.003607231967 | €0.003207703612 | €0.003520234496 | €53,160 | €31,682,110 |
gru 5, 2024 | €0.003546568914 | €0.003604853014 | €0.003453920361 | €0.003458859887 | €43,281 | €31,129,739 |
gru 4, 2024 | €0.003516435278 | €0.003596490913 | €0.003301087654 | €0.003546568914 | €44,897 | €31,919,120 |
gru 3, 2024 | €0.003546542641 | €0.003561892355 | €0.003286680649 | €0.003516435278 | €45,368 | €31,647,918 |
gru 2, 2024 | €0.002634935696 | €0.003546542641 | €0.002577469925 | €0.003546542641 | €52,369 | €31,918,884 |
gru 1, 2024 | €0.002754334433 | €0.002791559054 | €0.002585057725 | €0.002632458284 | €33,708 | €23,692,125 |
lis 30, 2024 | €0.002990669764 | €0.003000791107 | €0.002725241394 | €0.002754334433 | €32,086 | €24,789,010 |
lis 28, 2024 | €0.002481614309 | €0.003613827656 | €0.002417673184 | €0.003487575127 | €46,424 | €31,388,176 |
lis 27, 2024 | €0.002655872032 | €0.002735064720 | €0.001391006468 | €0.002481614309 | €6,294 | €22,334,529 |
lis 25, 2024 | €0.002606544420 | €0.002878524329 | €0.002532764784 | €0.002653112922 | €188 | €23,878,016 |
lis 23, 2024 | €0.002758843264 | €0.002840611386 | €0.002664738495 | €0.002830911773 | €19,426 | €25,478,206 |
lis 22, 2024 | €0.002737050484 | €0.002945235229 | €0.002662733604 | €0.002758843264 | €17,673 | €24,829,589 |
lis 21, 2024 | €0.003115620989 | €0.003120138829 | €0.002660974248 | €0.002737050484 | €19,430 | €24,633,454 |
lis 20, 2024 | €0.002574351628 | €0.003193261717 | €0.002574351026 | €0.003115620989 | €21,802 | €28,040,589 |
lis 19, 2024 | €0.002396511721 | €0.002729354055 | €0.002394539853 | €0.002574351628 | €21,313 | €23,169,165 |
lis 17, 2024 | €0.002052193886 | €0.002613308534 | €0.001777402738 | €0.002613160914 | €25,872 | €23,518,448 |
lis 11, 2024 | €0.002181699252 | €0.003265561605 | €0.002118787014 | €0.002209441618 | €18,611 | €19,884,975 |
lis 10, 2024 | €0.002142361104 | €0.002535969558 | €0.002069037704 | €0.002181699252 | €16,874 | €19,635,293 |
lis 1, 2024 | €0.000956074065 | €0.001248413743 | €0.000953826095 | €0.001191424469 | €23,554 | €10,722,820 |
paź 26, 2024 | €0.001087788580 | €0.001092880802 | €0.001067614318 | €0.001085757274 | €23,388 | €9,771,815 |
paź 21, 2024 | €0.001131109855 | €0.001141038412 | €0.001085512302 | €0.001105235801 | €24,237 | €9,947,122 |
paź 20, 2024 | €0.001087475926 | €0.001092723983 | €0.001061465648 | €0.001063655371 | €23,475 | €9,572,898 |
paź 19, 2024 | €0.001102737756 | €0.001109165191 | €0.001087275878 | €0.001087475926 | €23,943 | €9,787,283 |
paź 17, 2024 | €0.001135929324 | €0.001147621143 | €0.001120079432 | €0.001124063252 | €23,311 | €10,116,569 |
paź 14, 2024 | €0.000912822821 | €0.001058115653 | €0.000907081326 | €0.001056441667 | €24,453 | €9,507,975 |
wrz 28, 2024 | €0.000895638271 | €0.000905295074 | €0.000889816473 | €0.000899571104 | €23,285 | €8,096,140 |
wrz 18, 2024 | €0.000951654056 | €0.000955251721 | €0.000892716037 | €0.000934045587 | €23,791 | €8,406,410 |
wrz 17, 2024 | €0.000950104375 | €0.000969419151 | €0.000941901616 | €0.000951654056 | €23,815 | €8,564,887 |
lip 17, 2024 | €0.001151000737 | €0.001154964580 | €0.001091564297 | €0.001125514208 | €22,328 | €10,129,628 |
lip 14, 2024 | €0.000877965256 | €0.001242307984 | €0.000872485095 | €0.001199927358 | €31,119 | €10,799,346 |
lip 11, 2024 | €0.000906946510 | €0.000907203855 | €0.000883630320 | €0.000889560581 | €13,728 | €8,006,045 |
lip 9, 2024 | €0.000850710790 | €0.000860001420 | €0.000847104144 | €0.000857325797 | €12,090 | €7,715,932 |
lip 7, 2024 | €0.000849574331 | €0.000852939953 | €0.000847774199 | €0.000848648150 | €12,179 | €7,637,833 |
cze 28, 2024 | €0.000833170965 | €0.000839727460 | €0.000821280988 | €0.000835927840 | €6,423 | €7,523,351 |
cze 19, 2024 | €0.000836392456 | €0.000844054705 | €0.000830361981 | €0.000839307503 | €12,353 | €7,553,768 |
cze 14, 2024 | €0.000832055659 | €0.000840494569 | €0.000832055659 | €0.000835108665 | €15,215 | €7,515,978 |
maj 24, 2024 | €0.000811775478 | €0.000836952609 | €0.000805886681 | €0.000833254492 | €9,998 | €7,499,290 |
maj 5, 2024 | €0.000921083187 | €0.000951438541 | €0.000883342031 | €0.000899825208 | €18,613 | €8,098,427 |
kwi 28, 2024 | €0.000838834422 | €0.000845272019 | €0.000834525591 | €0.000835544575 | €18,812 | €7,519,901 |
kwi 26, 2024 | €0.000868363859 | €0.000873705974 | €0.000850032226 | €0.000851948224 | €19,639 | €7,667,534 |
kwi 25, 2024 | €0.000863819645 | €0.000868466140 | €0.000858302640 | €0.000868363859 | €19,533 | €7,815,275 |
kwi 21, 2024 | €0.000848367668 | €0.000862620927 | €0.000842200383 | €0.000853256505 | €20,972 | €7,679,309 |
kwi 19, 2024 | €0.000853653581 | €0.000862471626 | €0.000834211529 | €0.000843874640 | €21,043 | €7,594,872 |
kwi 14, 2024 | €0.001391264220 | €0.001391627937 | €0.001304177478 | €0.001309376849 | €20,015 | €11,784,392 |
kwi 9, 2024 | €0.000591703408 | €0.000850385223 | €0.000167836132 | €0.000371636445 | €6,342 | €3,344,728 |
kwi 7, 2024 | €0.000822326182 | €0.000827237303 | €0.000807930302 | €0.000811174489 | €29,096 | €7,300,570 |
mar 29, 2024 | €0.000927183921 | €0.000934274038 | €0.000924682270 | €0.000931496704 | €21,228 | €8,383,470 |
mar 25, 2024 | €0.001046039883 | €0.001049166620 | €0.000926613747 | €0.001016357506 | €31,606 | €9,147,218 |
mar 20, 2024 | €0.000905808294 | €0.001051616712 | €0.000904752308 | €0.001051616712 | €32,263 | €9,464,550 |
mar 15, 2024 | €0.000846875582 | €0.000848527086 | €0.000843812947 | €0.000847988233 | €36,060 | €7,631,894 |
mar 8, 2024 | €0.000844005979 | €0.000855699022 | €0.000841962343 | €0.000851989392 | €8,427 | €7,667,905 |
mar 2, 2024 | €0.000825288540 | €0.000831642482 | €0.000817783563 | €0.000820849599 | €7,357 | €7,387,646 |
mar 1, 2024 | €0.000855784763 | €0.000885322849 | €0.000822142893 | €0.000825288540 | €4,823 | €7,427,597 |
lut 29, 2024 | €0.000838820326 | €0.000922280568 | €0.000824452810 | €0.000855784763 | €10,107 | €7,702,063 |
lut 23, 2024 | €0.000786478320 | €0.000799744397 | €0.000784347347 | €0.000791260183 | €56,459 | €7,121,342 |
lut 22, 2024 | €0.000808092099 | €0.000811937530 | €0.000785339658 | €0.000786478320 | €59,749 | €7,078,305 |
lut 19, 2024 | €0.000822351353 | €0.000830467655 | €0.000818022176 | €0.000819396146 | €68,433 | €7,374,565 |
lut 18, 2024 | €0.000842520153 | €0.000842705388 | €0.000822351353 | €0.000822351353 | €49,607 | €7,401,162 |
lut 16, 2024 | €0.000837890172 | €0.000838470907 | €0.000815968086 | €0.000821966164 | €66,735 | €7,397,695 |
sty 31, 2024 | €0.000790976519 | €0.000856105536 | €0.000782435163 | €0.000850919318 | €47,678 | €7,658,274 |
sty 29, 2024 | €0.000816297301 | €0.000818815601 | €0.000797229823 | €0.000799202231 | €47,990 | €7,192,820 |
sty 26, 2024 | €0.000848264273 | €0.000850214777 | €0.000823755871 | €0.000825248019 | €41,456 | €7,427,232 |
sty 23, 2024 | €0.000850269024 | €0.000851256637 | €0.000831344868 | €0.000836893887 | €46,570 | €7,532,045 |
sty 22, 2024 | €0.000858163964 | €0.000867825058 | €0.000848895931 | €0.000850269024 | €46,481 | €7,652,421 |
sty 11, 2024 | €0.000871622008 | €0.000874978490 | €0.000869062915 | €0.000871831053 | €45,062 | €7,846,479 |
sty 5, 2024 | €0.000731161428 | €0.000823156053 | €0.000666607170 | €0.000760493441 | €4,121 | €6,844,441 |
sty 3, 2024 | €0.000871759916 | €0.000875157489 | €0.000787596588 | €0.000850259106 | €94,424 | €7,652,332 |
sty 1, 2024 | €0.000849019544 | €0.000861822984 | €0.000848969779 | €0.000852419888 | €93,807 | €7,671,779 |
gru 29, 2023 | €0.000836308961 | €0.000977639636 | €0.000810554818 | €0.000829402218 | €101,784 | €7,464,620 |
gru 22, 2023 | €0.000916696505 | €0.000939060778 | €0.000900680190 | €0.000915044618 | €84,601 | €8,235,402 |
gru 8, 2023 | €0.000879585428 | €0.000880695098 | €0.000761065610 | €0.000817226912 | €92,953 | €7,355,042 |
gru 7, 2023 | €0.000945711877 | €0.000947386616 | €0.000860281439 | €0.000879613309 | €94,419 | €7,916,520 |
gru 6, 2023 | €0.001029350788 | €0.001029350788 | €0.000915104787 | €0.000945635336 | €93,742 | €8,510,718 |
gru 3, 2023 | €0.000827962852 | €0.000868589531 | €0.000826925954 | €0.000840987311 | €97,578 | €7,568,886 |
lis 30, 2023 | €0.000919699230 | €0.000954768717 | €0.000915480260 | €0.000951897412 | €108,276 | €8,567,077 |
lis 29, 2023 | €0.000970770852 | €0.000971118878 | €0.000905612443 | €0.000919720892 | €105,382 | €8,277,488 |
lis 27, 2023 | €0.000867222735 | €0.001197071617 | €0.000866810709 | €0.001186100650 | €110,129 | €10,674,906 |
lis 20, 2023 | €0.000884296614 | €0.000903475760 | €0.000874216809 | €0.000878712105 | €104,836 | €0 |
lis 17, 2023 | €0.000939054877 | €0.000943217987 | €0.000890570008 | €0.000908665982 | €83,108 | €0 |
lis 16, 2023 | €0.000912271231 | €0.000939934285 | €0.000899196452 | €0.000938997084 | €97,922 | €0 |
lis 14, 2023 | €0.000904344983 | €0.000922046352 | €0.000871067976 | €0.000904730745 | €19,555 | €0 |
lis 13, 2023 | €0.000932535682 | €0.000936708173 | €0.000856198049 | €0.000904246399 | €8,802 | €0 |
lis 12, 2023 | €0.000923862012 | €0.000936616888 | €0.000923445498 | €0.000932514935 | €128,013 | €0 |
lis 11, 2023 | €0.000988757558 | €0.000990385151 | €0.000908263031 | €0.000923866937 | €128,864 | €0 |
lis 10, 2023 | €0.000979369013 | €0.001029898305 | €0.000974232492 | €0.000988741928 | €141,242 | €0 |
lis 8, 2023 | €0.000948247042 | €0.000966528241 | €0.000901093179 | €0.000908777728 | €132,206 | €0 |
lis 6, 2023 | €0.001019810987 | €0.001022192377 | €0.000984711806 | €0.000993270285 | €135,974 | €0 |
paź 31, 2023 | €0.001045684568 | €0.001066640045 | €0.001033518982 | €0.001045084828 | €142,245 | €0 |
paź 29, 2023 | €0.001045105383 | €0.001067563662 | €0.001027511433 | €0.001037368418 | €148,029 | €0 |
paź 20, 2023 | €0.001236020719 | €0.001601026392 | €0.001002416378 | €0.001209687264 | €139,989 | €0 |
paź 19, 2023 | €0.001121667682 | €0.001240713432 | €0.001115754900 | €0.001236013068 | €175,130 | €0 |
paź 17, 2023 | €0.001318451306 | €0.001347697322 | €0.000980281396 | €0.001095316458 | €153,927 | €0 |
paź 16, 2023 | €0.001140459700 | €0.001581816087 | €0.001131896941 | €0.001318501703 | €184,835 | €0 |
paź 15, 2023 | €0.001252967114 | €0.001258984213 | €0.001134801843 | €0.001140432742 | €156,676 | €0 |
paź 14, 2023 | €0.001202215283 | €0.001256517817 | €0.001140237406 | €0.001252945973 | €172,843 | €0 |
paź 11, 2023 | €0.001458208704 | €0.001458662859 | €0.000868535196 | €0.001373431576 | €317 | €0 |
paź 10, 2023 | €0.001036557599 | €0.001459384999 | €0.000555335065 | €0.001458236831 | €2,782 | €0 |
Statystyki cen Dacxi
Advanced chart
Technical analysis
Informacje o Dacxi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dacxi?
Copy link to sectionCena DACXI wynosi obecnie €0.000841347708. Cena Dacxi wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dacxi, aby śledzić cenę DACXI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dacxi z jej przeszłymi wynikami, korzystając z zakładki historii cen Dacxi u góry tej strony.
Jaka jest całkowita podaż DACXI?
Copy link to sectionDostępna ilość krążących to 9,000,000,000.00 DACXI, z całkowitej maksymalnej podaży wynoszącej 0.00 DACXI.
Gdzie mogę kupić Dacxi?
Copy link to sectionMożesz kupić Dacxi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dacxi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dacxi?
Copy link to sectionNajprostszym sposobem inwestycji w Dacxi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dacxi