DAEX (DAX)
DAEX (DAX)
Cena DAEX wynosi €0.00, zmiana -41.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAEX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000701358646 |
24h Niski | €0.000701358646 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
DAEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAX/IDR | €0.000701058245 | - | - | 27,217 | Niedawno |
2 |
![]() |
DAX/IDR | €0.003161995990 | €51.54 | €54.98 | 3 | Niedawno |
3 |
![]() |
DAX/IDR | €0.003104520665 | €93.43 | €280.02 | 191 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 26, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
gru 25, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
gru 24, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
gru 23, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
gru 22, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
gru 21, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
gru 20, 2024 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0.000701358646 | €0 | €0 |
gru 19, 2024 | €0.000649836833 | €0.001567059739 | €0.000431480408 | €0.000701358646 | €0 | €0 |
gru 18, 2024 | €0.001150697477 | €0.001311036737 | €0.000649834273 | €0.000649839274 | €0 | €0 |
gru 17, 2024 | €0.001537587413 | €0.001538337327 | €0.000931397907 | €0.001150697477 | €0 | €0 |
gru 16, 2024 | €0.002084497902 | €0.002195745109 | €0.001263360147 | €0.001537587413 | €0 | €0 |
gru 15, 2024 | €0.002688017115 | €0.004443456864 | €0.001810297241 | €0.002084497902 | €0 | €0 |
gru 14, 2024 | €0.001152007335 | €0.01574 | €0.001151617689 | €0.002688017115 | €0 | €0 |
gru 13, 2024 | €0.001211417787 | €0.001268116826 | €0.001042476197 | €0.001152007335 | €0 | €0 |
gru 11, 2024 | €0.002155251245 | €0.002433949942 | €0.002153735106 | €0.002368029623 | €0 | €0 |
gru 10, 2024 | €0.002549154864 | €0.002661670522 | €0.002103873821 | €0.002155251245 | €0 | €0 |
gru 9, 2024 | €0.002771827860 | €0.002937206317 | €0.002549023695 | €0.002549154864 | €0 | €0 |
gru 8, 2024 | €0.002938087960 | €0.002940403819 | €0.002716345472 | €0.002771827860 | €0 | €0 |
gru 7, 2024 | €0.002993523582 | €0.003050526142 | €0.002882652338 | €0.002938087960 | €0 | €0 |
gru 6, 2024 | €0.003048819880 | €0.003109532138 | €0.002887628090 | €0.002993523582 | €0 | €0 |
gru 5, 2024 | €0.003260001142 | €0.003317916009 | €0.002993508365 | €0.003050891595 | €0 | €0 |
gru 4, 2024 | €0.003137140175 | €0.003427926128 | €0.003088289013 | €0.003260001142 | €0 | €0 |
gru 3, 2024 | €0.003145743337 | €0.003261225477 | €0.003081615931 | €0.003137140175 | €0 | €0 |
gru 1, 2024 | €0.003054590806 | €0.004276427128 | €0.003052585407 | €0.003164989233 | €0 | €0 |
lis 30, 2024 | €0.003110536065 | €0.003166464306 | €0.003052252072 | €0.003054590806 | €0 | €0 |
lis 29, 2024 | €0.003100473895 | €0.003216961434 | €0.003048215656 | €0.003110536065 | €0 | €0 |
lis 28, 2024 | €0.003046722105 | €0.003112025727 | €0.003043176036 | €0.003100473895 | €0 | €0 |
lis 27, 2024 | €0.002978783210 | €0.003111223570 | €0.002927310374 | €0.003046722105 | €0 | €0 |
lis 26, 2024 | €0.002990959673 | €0.002991994372 | €0.002930158149 | €0.002978783210 | €0 | €0 |
lis 25, 2024 | €0.002981053271 | €0.003108533708 | €0.002937351904 | €0.002990959673 | €0 | €0 |
lis 23, 2024 | €0.003089148904 | €0.003202714923 | €0.002922968366 | €0.002978822157 | €0 | €0 |
lis 22, 2024 | €0.002761650271 | €0.004370979818 | €0.002761650271 | €0.003033985530 | €0 | €0 |
lis 21, 2024 | €0.002869370005 | €0.002925002134 | €0.002760325796 | €0.002761650271 | €0 | €0 |
lis 20, 2024 | €0.002773744955 | €0.002877317565 | €0.002761371103 | €0.002869370005 | €0 | €0 |
lis 17, 2024 | €0.002821339389 | €0.002877365997 | €0.002655378248 | €0.002877365997 | €0 | €0 |
lis 11, 2024 | €0.002809048233 | €0.002921114663 | €0.002788201674 | €0.002899729741 | €0 | €0 |
lis 5, 2024 | €0.002672064578 | €0.002737821588 | €0.002625700279 | €0.002629966598 | €0 | €0 |
paź 31, 2024 | €0.002632351409 | €0.002856087397 | €0.002630687031 | €0.002684920980 | €0 | €0 |
paź 26, 2024 | €0.002409573688 | €0.002527188374 | €0.002409573688 | €0.002409573688 | €0 | €0 |
paź 24, 2024 | €0.002357284439 | €0.002653149902 | €0.002357116799 | €0.002531798930 | €0 | €0 |
paź 22, 2024 | €0.002486539100 | €0.002545204097 | €0.002318644423 | €0.002481728415 | €0 | €0 |
paź 21, 2024 | €0.002500783555 | €0.002508221214 | €0.002437556015 | €0.002486539100 | €0 | €0 |
paź 17, 2024 | €0.002369453570 | €0.002498299640 | €0.002369312447 | €0.002379323672 | €0 | €0 |
paź 16, 2024 | €0.002426457176 | €0.002606620980 | €0.002369113646 | €0.002369453570 | €0 | €0 |
paź 15, 2024 | €0.002483825417 | €0.002663841196 | €0.002321823251 | €0.002426457176 | €0 | €0 |
paź 14, 2024 | €0.002372347620 | €0.002705407170 | €0.002364593290 | €0.002483825417 | €0 | €0 |
paź 8, 2024 | €0.002345220509 | €0.002362600933 | €0.002289346708 | €0.002354076706 | €0 | €0 |
wrz 25, 2024 | €0.002497920229 | €0.002618745927 | €0.002484863219 | €0.002484863219 | €0 | €0 |
wrz 23, 2024 | €0.002436479544 | €0.002551359477 | €0.002424339306 | €0.002546505150 | €0 | €0 |
wrz 17, 2024 | €0.002459647289 | €0.002694906085 | €0.002456862977 | €0.002520750549 | €0 | €0 |
lip 18, 2024 | €0.003211642013 | €0.003376678707 | €0.003100647173 | €0.003259045614 | €0 | €0 |
lip 14, 2024 | €0.003274680335 | €0.003438414352 | €0.003220102330 | €0.003329192278 | €0 | €0 |
cze 27, 2024 | €0.002943663768 | €0.003169151548 | €0.002942066261 | €0.003004902215 | €0 | €0 |
cze 19, 2024 | €0.003114966323 | €0.003169806717 | €0.003056806291 | €0.003058542523 | €0 | €0 |
cze 2, 2024 | €0.003192259660 | €0.003193171462 | €0.003084047468 | €0.003193171462 | €0 | €0 |
cze 1, 2024 | €0.003246365756 | €0.003246365756 | €0.003084047468 | €0.003192259660 | €0 | €0 |
maj 31, 2024 | €0.003196203354 | €0.003246365756 | €0.003081701372 | €0.003246365756 | €0 | €0 |
maj 25, 2024 | €0.003069616703 | €0.003453318791 | €0.003069616703 | €0.003288875039 | €0 | €0 |
maj 24, 2024 | €0.003058772715 | €0.003235064380 | €0.003055094727 | €0.003069616703 | €0 | €0 |
maj 22, 2024 | €0.003185844822 | €0.003195532776 | €0.003072444774 | €0.003178691160 | €0 | €0 |
maj 5, 2024 | €0.003304589604 | €0.003359666097 | €0.003226254959 | €0.003226254959 | €0 | €0 |
kwi 28, 2024 | €0.003195118390 | €0.003303427488 | €0.003140963841 | €0.003255389217 | €0 | €0 |
kwi 27, 2024 | €0.003140963841 | €0.003195118390 | €0.003140963841 | €0.003195118390 | €0 | €0 |
kwi 26, 2024 | €0.003147272952 | €0.003202705603 | €0.003137459514 | €0.003140963841 | €0 | €0 |
kwi 25, 2024 | €0.003143200444 | €0.003266480966 | €0.003143200444 | €0.003147272952 | €0 | €0 |
kwi 24, 2024 | €0.003211731465 | €0.003326529667 | €0.003143121095 | €0.003143200444 | €0 | €0 |
kwi 23, 2024 | €0.003249754436 | €0.003361754273 | €0.003193627450 | €0.003211731465 | €0 | €0 |
kwi 13, 2024 | €0.003383154029 | €0.003437721029 | €0.003274020028 | €0.003274020028 | €0 | €0 |
kwi 9, 2024 | €0.003645042168 | €0.003819076028 | €0.003542792008 | €0.003595607868 | €0 | €0 |
kwi 7, 2024 | €0.003432141115 | €0.003542855344 | €0.003431963611 | €0.003487426775 | €0 | €0 |
kwi 3, 2024 | €0.003580121562 | €0.003813409763 | €0.003473599267 | €0.003585899375 | €0 | €0 |
kwi 2, 2024 | €0.003748170757 | €0.003808593210 | €0.003529001906 | €0.003580121562 | €0 | €0 |
mar 31, 2024 | €0.003766097191 | €0.003876864755 | €0.003710713408 | €0.003766388128 | €0 | €0 |
mar 27, 2024 | €0.003832285743 | €0.003991287409 | €0.003705832294 | €0.003709759769 | €0 | €0 |
mar 25, 2024 | €0.003782253701 | €0.003844464919 | €0.003671162282 | €0.003730028555 | €0 | €0 |
mar 24, 2024 | €0.003726188256 | €0.003948647256 | €0.003670573506 | €0.003782253701 | €0 | €0 |
mar 6, 2024 | €0.003125527382 | €0.003313282857 | €0.003125502216 | €0.003254268258 | €0 | €0 |
mar 2, 2024 | €0.003360729082 | €0.003472753384 | €0.003248704779 | €0.003248704779 | €0 | €0 |
lut 28, 2024 | €0.003201321045 | €0.003312161531 | €0.003134335875 | €0.003186661743 | €0 | €0 |
lut 27, 2024 | €0.003204917563 | €0.003261383797 | €0.003144050314 | €0.003201321045 | €0 | €0 |
lut 23, 2024 | €0.003214709042 | €0.003275172674 | €0.003150235321 | €0.003158363874 | €0 | €0 |
lut 21, 2024 | €0.003087358985 | €0.003210479093 | €0.003084007755 | €0.003145478726 | €0 | €0 |
lut 11, 2024 | €0.002873179621 | €0.002985853332 | €0.002873179621 | €0.002985281370 | €0 | €0 |
lut 5, 2024 | €0.002851985166 | €0.002860154677 | €0.002728148466 | €0.002787638669 | €0 | €0 |
sty 29, 2024 | €0.003009128255 | €0.003059054959 | €0.002945504982 | €0.003054753196 | €0 | €0 |
sty 28, 2024 | €0.003010602051 | €0.003122105830 | €0.003009128255 | €0.003009128255 | €0 | €0 |
sty 23, 2024 | €0.003144478833 | €0.003151100906 | €0.002964122880 | €0.003020150885 | €0 | €0 |
sty 19, 2024 | €0.003209208172 | €0.003215647830 | €0.003151898475 | €0.003153207659 | €0 | €0 |
sty 17, 2024 | €0.003262407636 | €0.003269019006 | €0.003147436765 | €0.003263439531 | €0 | €0 |
sty 11, 2024 | €0.003277943360 | €0.003392216608 | €0.003264703641 | €0.003334258820 | €0 | €0 |
sty 10, 2024 | €0.003112271570 | €0.003278226026 | €0.003048629505 | €0.003277943360 | €0 | €0 |
sty 8, 2024 | €0.003232864327 | €0.003286141967 | €0.003113156046 | €0.003232830335 | €0 | €0 |
sty 6, 2024 | €0.003460510148 | €0.003460510148 | €0.003347050799 | €0.003347050799 | €0 | €0 |
sty 2, 2024 | €0.003428849903 | €0.003582159957 | €0.003420503967 | €0.003460132936 | €0 | €0 |
gru 25, 2023 | €0.003580874370 | €0.003639231913 | €0.003525505916 | €0.003582228804 | €0 | €0 |
gru 22, 2023 | €0.003530476563 | €0.003990282050 | €0.003456556262 | €0.003525540107 | €0 | €0 |
gru 13, 2023 | €0.003446512710 | €0.003471012324 | €0.003312258237 | €0.003470870430 | €0 | €0 |
gru 12, 2023 | €0.003486877485 | €0.003543145765 | €0.003434149403 | €0.003446512710 | €0 | €0 |
gru 11, 2023 | €0.003614460926 | €0.003614460926 | €0.003480048086 | €0.003486877485 | €0 | €0 |
gru 9, 2023 | €0.003558137737 | €0.003671274495 | €0.003558137737 | €0.003614460926 | €0 | €0 |
Statystyki cen DAEX
Advanced chart
Technical analysis
Informacje o DAEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DAEX?
Copy link to sectionCena DAX wynosi obecnie €0.00. Cena DAEX wynosi -76.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAEX, aby śledzić cenę DAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAEX z jej przeszłymi wynikami, korzystając z zakładki historii cen DAEX u góry tej strony.
Jaka jest całkowita podaż DAX?
Copy link to sectionDostępna ilość krążących to 0.00 DAX, z całkowitej maksymalnej podaży wynoszącej 0.00 DAX.
Gdzie mogę kupić DAEX?
Copy link to sectionMożesz kupić DAEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAEX?
Copy link to sectionNajprostszym sposobem inwestycji w DAEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAEX