Dai (DAI)
Dai (DAI)
Cena Dai wynosi €0.88, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dai, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000110043303 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | €4.75B |
Wolumen handlowy (24h) | €823.17M |
Dominacja na rynku | 0.20% |
Pozycja na rynku | #22 |
Podaż w obiegu | 5.37B |
Maksymalna podaż | - |
Dai rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/DAI | €0.88 | €1,308,108.78 | €786,147.27 | 3,486,549 | Niedawno |
2 |
![]() |
USDC/DAI | €0.88 | - | - | 13,119 | Niedawno |
3 |
![]() |
DAI/USD | €0.88 | €191,788.29 | €565,119.14 | 366,325 | Niedawno |
4 |
![]() |
DAI/USD | €0.88 | €383,146.93 | €507,718.00 | 316,693 | Niedawno |
5 |
![]() |
ETH/DAI | €1,389.54 | €9,988.10 | €14,397.71 | 1,161,038 | Niedawno |
6 |
![]() |
DAI/USDT | €0.89 | - | - | 836 | Niedawno |
7 |
![]() |
DAI/EUR | €0.88 | €87,652.45 | €102,146.28 | 69,596 | Niedawno |
8 |
![]() |
BTC/DAI | €73,826.88 | €28,414.08 | €46,396.25 | 172,756 | Niedawno |
9 |
![]() |
USDT/DAI | €0.88 | €65,740.26 | €42,325.80 | 367,768 | Niedawno |
10 |
![]() |
DAI/WETH | €0.88 | - | - | 471,674 | Niedawno |
1 |
![]() |
DAI/USDT | €0.88 | - | - | 155,539,173 | Niedawno | Nie znaleziono danych |
Historia cen Dai
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.88472 | €0.88500 | €0.88452 | €0.88490 | €839,473,683 | €4,747,815,890 |
kwi 14, 2025 | €0.88472 | €0.88502 | €0.88454 | €0.88472 | €811,922,683 | €4,746,851,306 |
kwi 6, 2025 | €0.88486 | €0.88504 | €0.88456 | €0.88485 | €148,236,012 | €4,747,577,579 |
kwi 5, 2025 | €0.88481 | €0.88509 | €0.88467 | €0.88486 | €43,913,184 | €4,747,612,954 |
kwi 4, 2025 | €0.88479 | €0.88498 | €0.88457 | €0.88481 | €83,310,247 | €4,747,321,470 |
kwi 3, 2025 | €0.88457 | €0.88506 | €0.88445 | €0.88479 | €105,447,684 | €4,747,211,229 |
kwi 2, 2025 | €0.88486 | €0.88496 | €0.88421 | €0.88457 | €112,183,152 | €4,746,053,698 |
kwi 1, 2025 | €0.88471 | €0.88501 | €0.88448 | €0.88486 | €94,792,100 | €4,747,595,262 |
mar 31, 2025 | €0.88476 | €0.88531 | €0.88446 | €0.88471 | €114,728,282 | €4,746,801,842 |
mar 30, 2025 | €0.88480 | €0.88505 | €0.88447 | €0.88476 | €80,419,016 | €4,747,082,467 |
mar 29, 2025 | €0.88476 | €0.88496 | €0.88453 | €0.88482 | €89,891,187 | €4,747,412,097 |
mar 28, 2025 | €0.88472 | €0.88502 | €0.88440 | €0.88476 | €124,050,163 | €4,747,070,939 |
mar 26, 2025 | €0.88488 | €0.88512 | €0.88458 | €0.88479 | €113,346,950 | €4,747,230,192 |
mar 25, 2025 | €0.88490 | €0.88523 | €0.88471 | €0.88488 | €85,564,078 | €4,747,697,431 |
mar 24, 2025 | €0.88505 | €0.88523 | €0.88470 | €0.88489 | €130,698,058 | €4,747,837,568 |
mar 23, 2025 | €0.88493 | €0.88508 | €0.88473 | €0.88505 | €109,354,435 | €4,748,647,276 |
mar 22, 2025 | €0.88478 | €0.88559 | €0.88470 | €0.88493 | €117,416,876 | €4,748,010,596 |
mar 21, 2025 | €0.88489 | €0.88514 | €0.88455 | €0.88478 | €89,811,208 | €4,747,173,486 |
mar 20, 2025 | €0.88499 | €0.88518 | €0.88443 | €0.88489 | €159,188,227 | €4,747,628,681 |
mar 19, 2025 | €0.88482 | €0.88529 | €0.88471 | €0.88498 | €135,657,897 | €4,748,286,484 |
mar 18, 2025 | €0.88483 | €0.88519 | €0.88466 | €0.88482 | €121,483,473 | €4,747,415,423 |
mar 17, 2025 | €0.88492 | €0.88521 | €0.88466 | €0.88483 | €101,658,404 | €4,747,438,031 |
mar 16, 2025 | €0.88484 | €0.88519 | €0.88476 | €0.88491 | €95,445,831 | €4,747,937,076 |
mar 15, 2025 | €0.88482 | €0.88513 | €0.88465 | €0.88484 | €85,827,461 | €4,747,483,726 |
mar 14, 2025 | €0.88481 | €0.88511 | €0.88465 | €0.88482 | €75,789,056 | €4,747,390,122 |
mar 13, 2025 | €0.88477 | €0.88533 | €0.88461 | €0.88481 | €96,309,128 | €4,747,369,166 |
mar 12, 2025 | €0.88476 | €0.88513 | €0.88448 | €0.88477 | €97,585,057 | €4,747,146,988 |
mar 11, 2025 | €0.88482 | €0.88519 | €0.88449 | €0.88477 | €114,972,729 | €4,747,118,883 |
mar 10, 2025 | €0.88468 | €0.88527 | €0.88438 | €0.88481 | €172,768,837 | €4,747,320,556 |
mar 9, 2025 | €0.88483 | €0.88535 | €0.88455 | €0.88467 | €91,424,498 | €4,746,610,275 |
mar 8, 2025 | €0.88489 | €0.88499 | €0.88453 | €0.88483 | €64,231,458 | €4,747,472,344 |
mar 7, 2025 | €0.88483 | €0.88555 | €0.88467 | €0.88489 | €126,901,386 | €4,747,751,819 |
mar 6, 2025 | €0.88489 | €0.88515 | €0.88458 | €0.88483 | €88,140,093 | €4,747,470,494 |
mar 5, 2025 | €0.88470 | €0.88524 | €0.88443 | €0.88489 | €96,005,397 | €4,747,782,051 |
mar 4, 2025 | €0.88482 | €0.88539 | €0.88439 | €0.88471 | €128,064,583 | €4,746,765,758 |
mar 3, 2025 | €0.88490 | €0.88525 | €0.88432 | €0.88483 | €169,685,578 | €4,747,410,810 |
mar 2, 2025 | €0.88473 | €0.88566 | €0.88447 | €0.88489 | €190,728,013 | €4,747,803,998 |
mar 1, 2025 | €0.88466 | €0.88496 | €0.88441 | €0.88473 | €119,888,770 | €4,746,921,514 |
lut 28, 2025 | €0.88478 | €0.88514 | €0.88421 | €0.88466 | €246,474,378 | €4,746,540,959 |
lut 27, 2025 | €0.88457 | €0.88494 | €0.88423 | €0.88478 | €178,944,704 | €4,747,204,520 |
lut 26, 2025 | €0.88446 | €0.88487 | €0.88408 | €0.88457 | €213,730,264 | €4,746,072,665 |
lut 25, 2025 | €0.88477 | €0.88494 | €0.88410 | €0.88446 | €304,615,825 | €4,745,448,956 |
lut 24, 2025 | €0.88470 | €0.88507 | €0.88442 | €0.88477 | €339,649,878 | €4,747,123,705 |
lut 23, 2025 | €0.88501 | €0.88516 | €0.88460 | €0.88470 | €225,030,230 | €4,746,768,217 |
lut 22, 2025 | €0.88481 | €0.88516 | €0.88460 | €0.88501 | €120,324,902 | €4,748,404,501 |
lut 21, 2025 | €0.88471 | €0.88506 | €0.88423 | €0.88481 | €253,857,962 | €4,747,341,680 |
lut 20, 2025 | €0.88483 | €0.88530 | €0.88469 | €0.88471 | €201,873,479 | €4,746,807,877 |
lut 19, 2025 | €0.88462 | €0.88516 | €0.88454 | €0.88483 | €136,659,648 | €4,747,438,601 |
lut 18, 2025 | €0.88481 | €0.88511 | €0.88436 | €0.88462 | €223,544,292 | €4,746,300,756 |
lut 17, 2025 | €0.88494 | €0.88532 | €0.88475 | €0.88481 | €169,800,277 | €4,747,339,687 |
lut 16, 2025 | €0.88485 | €0.88507 | €0.88465 | €0.88494 | €158,591,568 | €4,748,054,858 |
lut 15, 2025 | €0.88465 | €0.88506 | €0.88460 | €0.88485 | €163,689,420 | €4,747,542,057 |
lut 14, 2025 | €0.88501 | €0.88526 | €0.88460 | €0.88465 | €199,963,387 | €4,746,495,445 |
lut 13, 2025 | €0.88473 | €0.88525 | €0.88438 | €0.88501 | €202,954,009 | €4,748,400,937 |
lut 12, 2025 | €0.88472 | €0.88519 | €0.88430 | €0.88473 | €225,361,312 | €4,746,934,254 |
lut 11, 2025 | €0.88484 | €0.88536 | €0.88461 | €0.88471 | €190,235,612 | €4,746,883,496 |
lut 10, 2025 | €0.88494 | €0.88528 | €0.88457 | €0.88484 | €178,527,255 | €4,747,503,763 |
lut 9, 2025 | €0.88500 | €0.88517 | €0.88470 | €0.88494 | €133,940,880 | €4,748,053,784 |
lut 8, 2025 | €0.88484 | €0.88521 | €0.88455 | €0.88500 | €184,585,054 | €4,748,352,616 |
lut 7, 2025 | €0.88482 | €0.88505 | €0.88439 | €0.88484 | €209,397,207 | €4,747,500,978 |
lut 6, 2025 | €0.88469 | €0.88546 | €0.88458 | €0.88482 | €216,196,577 | €4,747,413,402 |
lut 5, 2025 | €0.88458 | €0.88499 | €0.88429 | €0.88469 | €227,091,638 | €4,746,719,728 |
lut 4, 2025 | €0.88474 | €0.88486 | €0.88411 | €0.88460 | €321,591,209 | €4,746,120,288 |
lut 3, 2025 | €0.88459 | €0.88537 | €0.88429 | €0.88474 | €513,551,713 | €4,746,982,469 |
lut 2, 2025 | €0.88469 | €0.88516 | €0.88431 | €0.88459 | €215,914,586 | €4,746,141,367 |
lut 1, 2025 | €0.88486 | €0.88506 | €0.88451 | €0.88470 | €144,050,885 | €4,746,726,486 |
sty 31, 2025 | €0.88485 | €0.88522 | €0.88456 | €0.88486 | €162,905,944 | €4,747,597,052 |
sty 30, 2025 | €0.88487 | €0.88530 | €0.88467 | €0.88485 | €162,285,839 | €4,747,561,811 |
sty 29, 2025 | €0.88472 | €0.88520 | €0.88451 | €0.88486 | €163,728,983 | €4,747,595,474 |
sty 28, 2025 | €0.88502 | €0.88509 | €0.88443 | €0.88471 | €201,321,683 | €4,746,853,943 |
sty 27, 2025 | €0.88483 | €0.88527 | €0.88445 | €0.88502 | €250,119,990 | €4,748,465,061 |
sty 26, 2025 | €0.88499 | €0.88537 | €0.88470 | €0.88483 | €155,050,940 | €4,747,457,578 |
sty 25, 2025 | €0.88472 | €0.88569 | €0.88463 | €0.88499 | €146,533,017 | €4,748,304,667 |
sty 24, 2025 | €0.88475 | €0.88531 | €0.88460 | €0.88472 | €216,144,575 | €4,746,868,668 |
sty 23, 2025 | €0.88504 | €0.88548 | €0.88454 | €0.88474 | €359,997,845 | €4,746,801,137 |
sty 22, 2025 | €0.88485 | €0.88561 | €0.88464 | €0.88505 | €144,322,752 | €4,748,603,497 |
sty 21, 2025 | €0.88473 | €0.88518 | €0.88454 | €0.88485 | €214,998,873 | €4,747,584,953 |
sty 20, 2025 | €0.88468 | €0.88519 | €0.88424 | €0.88473 | €174,619,610 | €4,746,893,206 |
sty 19, 2025 | €0.88466 | €0.88498 | €0.88414 | €0.88468 | €141,304,517 | €4,746,672,618 |
sty 18, 2025 | €0.88491 | €0.88528 | €0.88427 | €0.88466 | €116,651,674 | €4,746,522,988 |
sty 17, 2025 | €0.88486 | €0.88544 | €0.88443 | €0.88490 | €96,893,305 | €4,747,856,554 |
sty 16, 2025 | €0.88511 | €0.88515 | €0.88434 | €0.88486 | €75,920,333 | €4,747,629,224 |
sty 15, 2025 | €0.88475 | €0.88540 | €0.88461 | €0.88509 | €94,470,837 | €4,748,931,256 |
sty 14, 2025 | €0.88492 | €0.88521 | €0.88456 | €0.88475 | €85,971,451 | €4,747,019,130 |
sty 13, 2025 | €0.88481 | €0.88527 | €0.88448 | €0.88493 | €124,752,585 | €4,747,942,950 |
sty 12, 2025 | €0.88491 | €0.88503 | €0.88457 | €0.88480 | €45,828,608 | €4,747,325,521 |
sty 11, 2025 | €0.88495 | €0.88516 | €0.88463 | €0.88491 | €67,437,308 | €4,747,878,034 |
sty 10, 2025 | €0.88492 | €0.88535 | €0.88460 | €0.88495 | €89,576,698 | €4,748,100,845 |
sty 9, 2025 | €0.88475 | €0.88517 | €0.88447 | €0.88492 | €107,244,338 | €4,747,915,114 |
sty 8, 2025 | €0.88482 | €0.88512 | €0.88448 | €0.88476 | €85,938,193 | €4,747,017,841 |
sty 6, 2025 | €0.88482 | €0.88531 | €0.88460 | €0.88504 | €108,038,120 | €4,748,579,630 |
sty 5, 2025 | €0.88508 | €0.88540 | €0.88467 | €0.88482 | €73,354,172 | €4,747,404,689 |
sty 4, 2025 | €0.88496 | €0.88523 | €0.88468 | €0.88507 | €86,158,334 | €4,748,725,925 |
sty 3, 2025 | €0.88470 | €0.88526 | €0.88450 | €0.88496 | €109,538,616 | €4,748,129,806 |
sty 2, 2025 | €0.88462 | €0.88549 | €0.88433 | €0.88470 | €113,751,146 | €4,746,765,305 |
sty 1, 2025 | €0.88452 | €0.89516 | €0.88416 | €0.88462 | €119,836,272 | €4,746,306,648 |
gru 31, 2024 | €0.88461 | €0.88521 | €0.88429 | €0.88452 | €95,293,891 | €4,745,799,277 |
gru 30, 2024 | €0.88479 | €0.88537 | €0.88437 | €0.88461 | €163,094,614 | €4,746,284,873 |
gru 29, 2024 | €0.88467 | €0.88530 | €0.88443 | €0.88479 | €111,849,576 | €4,747,251,554 |
gru 28, 2024 | €0.88446 | €0.88508 | €0.88434 | €0.88468 | €104,192,340 | €4,746,593,880 |
Statystyki cen Dai
Advanced chart
Technical analysis
Informacje o Dai
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/EjmyN6qEC1Tf1JxiG1ae7UTJhUxSwk1TCWNWqxWV4J6o, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6b175474e89094c44da98b954eedeac495271d0f, https://etherscan.io/token/0x6b175474e89094c44da98b954eedeac495271d0f, https://polygonscan.com/token/0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063, https://bscscan.com/token/0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3
Jaka jest dzisiejsza cena Dai?
Copy link to sectionCena DAI wynosi obecnie €0.88. Cena Dai wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dai, aby śledzić cenę DAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dai z jej przeszłymi wynikami, korzystając z zakładki historii cen Dai u góry tej strony.
Jaka jest całkowita podaż DAI?
Copy link to sectionDostępna ilość krążących to 5,365,382,702.66 DAI, z całkowitej maksymalnej podaży wynoszącej 0.00 DAI.
Gdzie mogę kupić Dai?
Copy link to sectionMożesz kupić Dai na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dai wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dai?
Copy link to sectionNajprostszym sposobem inwestycji w Dai jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dai