Daikicoin (DIC)
Daikicoin (DIC)
Cena Daikicoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Daikicoin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Daikicoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIC/BTC | €0.001285163152 | - | - | 0 | Niedawno |
2 |
![]() |
DIC/ETH | €0.004856888400 | - | - | 0 | Niedawno |
3 |
![]() |
DIC/USDT | €0.003445747424 | - | - | 0 | Niedawno |
4 |
![]() |
DIC/USDT | €0.001150602768 | €15.45 | €179.72 | 376 | Niedawno |
5 |
![]() |
DIC/BTC | €0.001226607088 | €43.04 | €6.02 | 2 | Niedawno |
6 |
![]() |
DIC/BTC | €0.03 | €10.24 | €37.79 | 0 | Niedawno |
7 |
![]() |
DIC/USDT | €0.07 | €23.60 | €190.83 | 0 | Niedawno |
8 |
![]() |
DIC/USDT | €0.005842007024 | €0.002143295280 | €1.24 | 675,077 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Daikicoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 22, 2023 | €0.003193870793 | €0.003193870793 | €0.003193870793 | €0.003193870793 | €0 | €0 |
sie 21, 2023 | €0.003193870793 | €0.003193870793 | €0.003193870793 | €0.003193870793 | €0 | €0 |
sie 20, 2023 | €0.003193870793 | €0.003193870793 | €0.003193870793 | €0.003193870793 | €0 | €0 |
sie 19, 2023 | €0.003193870793 | €0.003193870793 | €0.003193870793 | €0.003193870793 | €0 | €0 |
sie 18, 2023 | €0.003193870793 | €0.003193870793 | €0.003193870793 | €0.003193870793 | €0 | €0 |
sie 17, 2023 | €0.003193870793 | €0.003193870793 | €0.003193870793 | €0.003193870793 | €0 | €0 |
sie 16, 2023 | €0.003196507380 | €0.003198774840 | €0.003193431027 | €0.003193870793 | €0 | €0 |
sie 15, 2023 | €0.003215222740 | €0.003216003702 | €0.003189311023 | €0.003196433400 | €0 | €0 |
sie 14, 2023 | €0.003209484562 | €0.003226480826 | €0.003202729186 | €0.003215128031 | €0 | €0 |
sie 13, 2023 | €0.003219649402 | €0.003228553871 | €0.003206494398 | €0.003209507016 | €0 | €0 |
sie 12, 2023 | €0.003217528806 | €0.003222830349 | €0.003215986952 | €0.003219619125 | €0 | €0 |
sie 11, 2023 | €0.003220922916 | €0.003224802086 | €0.003210362947 | €0.003217474696 | €0 | €0 |
sie 10, 2023 | €0.003227365924 | €0.003235275009 | €0.003216022306 | €0.003221045636 | €0 | €0 |
sie 9, 2023 | €0.003231235146 | €0.003246187899 | €0.003217809320 | €0.003227146918 | €0 | €0 |
sie 8, 2023 | €0.003195792321 | €0.003249471710 | €0.003192576875 | €0.003231238153 | €0 | €0 |
sie 7, 2023 | €0.003194039743 | €0.003207743424 | €0.003171921149 | €0.003195904980 | €0 | €0 |
sie 6, 2023 | €0.003201826589 | €0.003202656469 | €0.003191567330 | €0.003194087737 | €0 | €0 |
sie 5, 2023 | €0.003195104697 | €0.003203082863 | €0.003192035240 | €0.003201885438 | €0 | €0 |
sie 4, 2023 | €0.003204080160 | €0.003215397440 | €0.003185731089 | €0.003195343559 | €0 | €0 |
sie 3, 2023 | €0.003206980925 | €0.003222444925 | €0.003194105652 | €0.003204287423 | €0 | €0 |
sie 2, 2023 | €0.003242977535 | €0.003253095062 | €0.003192309762 | €0.003206817544 | €0 | €0 |
sie 1, 2023 | €0.003224410030 | €0.003243192409 | €0.003187989686 | €0.003243192409 | €0 | €0 |
lip 31, 2023 | €0.003229739664 | €0.003243498430 | €0.003220445730 | €0.003224370533 | €0 | €0 |
lip 30, 2023 | €0.003247823344 | €0.003250790056 | €0.003221208687 | €0.003229800374 | €0 | €0 |
lip 29, 2023 | €0.003242514523 | €0.003251153840 | €0.003237642441 | €0.003247770934 | €0 | €0 |
lip 28, 2023 | €0.003227159986 | €0.003249037913 | €0.003224136045 | €0.003242700840 | €0 | €0 |
lip 27, 2023 | €0.003238758333 | €0.003253958899 | €0.003223037549 | €0.003227085194 | €0 | €0 |
lip 26, 2023 | €0.003225793777 | €0.003255676951 | €0.003217088225 | €0.003238738902 | €0 | €0 |
lip 25, 2023 | €0.003217833630 | €0.003233347252 | €0.003213285560 | €0.003225652862 | €0 | €0 |
lip 24, 2023 | €0.003264456529 | €0.003265981251 | €0.003203754670 | €0.003217764468 | €0 | €0 |
lip 23, 2023 | €0.003239600599 | €0.003280125842 | €0.003236262946 | €0.003264964700 | €0 | €0 |
lip 22, 2023 | €0.003266660099 | €0.003270693856 | €0.003231113221 | €0.003239124404 | €0 | €0 |
lip 21, 2023 | €0.003264274549 | €0.003277175611 | €0.003258205947 | €0.003266616684 | €0 | €0 |
lip 20, 2023 | €0.003264540843 | €0.003303310270 | €0.003253597696 | €0.003264034505 | €0 | €0 |
lip 19, 2023 | €0.003270946160 | €0.003291175631 | €0.003260050381 | €0.003264575471 | €0 | €0 |
lip 18, 2023 | €0.003287818295 | €0.003292460062 | €0.003257271216 | €0.003270830577 | €0 | €0 |
lip 17, 2023 | €0.003299421392 | €0.003311132072 | €0.003253575953 | €0.003287964159 | €0 | €0 |
lip 16, 2023 | €0.003306992536 | €0.003317162161 | €0.003296759425 | €0.003299293122 | €0 | €0 |
lip 15, 2023 | €0.003313812959 | €0.003320067498 | €0.003303984667 | €0.003307152862 | €0 | €0 |
lip 14, 2023 | €0.003389645692 | €0.003402488055 | €0.003278729275 | €0.003313935515 | €0 | €0 |
lip 13, 2023 | €0.001345010003 | €0.003391742578 | €0.001339490147 | €0.003389719617 | €0 | €0 |
lip 12, 2023 | €0.003716222737 | €0.003735299782 | €0.001339251686 | €0.001345042513 | €3 | €0 |
lip 11, 2023 | €0.003711141089 | €0.003723961307 | €0.003696800237 | €0.003716214237 | €0 | €0 |
lip 10, 2023 | €0.003689513520 | €0.003747497069 | €0.003674029018 | €0.003710812103 | €0 | €0 |
lip 9, 2023 | €0.005411089330 | €0.005414394849 | €0.003684017263 | €0.003689464808 | €0 | €0 |
lip 8, 2023 | €0.005410253886 | €0.005413593046 | €0.005409001102 | €0.005410988587 | €0 | €0 |
lip 7, 2023 | €0.003978011453 | €0.005431789720 | €0.003965466373 | €0.005410539731 | €0 | €0 |
lip 6, 2023 | €0.002143143960 | €0.004042329192 | €0.002137890142 | €0.003978664903 | €521,075 | €0 |
lip 5, 2023 | €0.002154549822 | €0.002157513095 | €0.002135236014 | €0.002143165553 | €0 | €0 |
lip 4, 2023 | €0.003539286515 | €0.003542579445 | €0.002153121329 | €0.002154388929 | €0 | €0 |
lip 3, 2023 | €0.005843394689 | €0.005846340189 | €0.002450435885 | €0.003539378043 | €9 | €0 |
lip 2, 2023 | €0.005084784430 | €0.005848301633 | €0.005083107379 | €0.005843647100 | €0 | €0 |
lip 1, 2023 | €0.005872121441 | €0.007166280390 | €0.005033742404 | €0.005084800438 | €332 | €0 |
cze 30, 2023 | €0.005444510077 | €0.007432041552 | €0.003514662442 | €0.005872066687 | €0 | €0 |
cze 29, 2023 | €0.005444174039 | €0.005447451443 | €0.005442263089 | €0.005444731039 | €0 | €0 |
cze 28, 2023 | €0.005314881182 | €0.006492936069 | €0.003398738104 | €0.005443944269 | €0 | €0 |
cze 27, 2023 | €0.005247766227 | €0.007521616860 | €0.003899757084 | €0.005314911783 | €0 | €0 |
cze 26, 2023 | €0.006826055958 | €0.007612492406 | €0.003267094572 | €0.005247647919 | €0 | €0 |
cze 25, 2023 | €0.002723549598 | €0.007556644972 | €0.002720764460 | €0.006826377151 | €738,315 | €0 |
cze 24, 2023 | €0.008523321372 | €0.008523321372 | €0.002718667550 | €0.002723340434 | €0 | €0 |
cze 23, 2023 | €0.008524812735 | €0.008527655818 | €0.008521406185 | €0.008523321372 | €0 | €0 |
cze 22, 2023 | €0.007726826299 | €0.009298743309 | €0.004174192782 | €0.008523969396 | €0 | €0 |
cze 21, 2023 | €0.008602172903 | €0.008623680899 | €0.003940853801 | €0.007727441811 | €0 | €0 |
cze 20, 2023 | €0.008758160071 | €0.009933089440 | €0.005307601639 | €0.008602292229 | €0 | €0 |
cze 19, 2023 | €0.007536904079 | €0.01035 | €0.003848564920 | €0.008759860864 | €0 | €0 |
cze 18, 2023 | €0.002627219088 | €0.01150 | €0.002624727577 | €0.007536777580 | €764,150 | €0 |
cze 17, 2023 | €0.002620962299 | €0.002638606654 | €0.002619089737 | €0.002627381861 | €0 | €0 |
cze 16, 2023 | €0.002595530210 | €0.002624776834 | €0.002588428336 | €0.002620988392 | €0 | €0 |
cze 15, 2023 | €0.002188130311 | €0.002600123284 | €0.002187633908 | €0.002595549898 | €0 | €0 |
cze 14, 2023 | €0.002188229210 | €0.002190098363 | €0.002181383821 | €0.002188125575 | €0 | €0 |
cze 13, 2023 | €0.002208079910 | €0.002210166941 | €0.002186355276 | €0.002188230609 | €0 | €0 |
cze 12, 2023 | €0.002629318416 | €0.002633319116 | €0.000973159116 | €0.002207986695 | €227,472 | €0 |
cze 11, 2023 | €0.002260933498 | €0.002639647955 | €0.002260042203 | €0.002629304323 | €0 | €0 |
cze 10, 2023 | €0.003463755233 | €0.003472456073 | €0.002251451189 | €0.002260888776 | €0 | €0 |
cze 9, 2023 | €0.002665736068 | €0.004117745491 | €0.002271558206 | €0.003463744489 | €372 | €0 |
cze 8, 2023 | €0.002659241193 | €0.002672461682 | €0.002657665347 | €0.002665740201 | €0 | €0 |
cze 7, 2023 | €0.003509635291 | €0.003511818465 | €0.002317433082 | €0.002659183435 | €0 | €0 |
cze 6, 2023 | €0.002320284030 | €0.003515972099 | €0.002319252993 | €0.003509712540 | €531 | €0 |
cze 5, 2023 | €0.003550662909 | €0.005329807898 | €0.002305082200 | €0.002320346271 | €0 | €0 |
cze 4, 2023 | €0.005355826266 | €0.006221690214 | €0.003549402053 | €0.003550592952 | €0 | €0 |
cze 3, 2023 | €0.006576429967 | €0.007139595441 | €0.005346919141 | €0.005355686654 | €319 | €0 |
cze 2, 2023 | €0.001317182237 | €0.008231629871 | €0.001312071525 | €0.006576463725 | €919,924 | €0 |
cze 1, 2023 | €0.001177742681 | €0.001325331307 | €0.001166227237 | €0.001317140018 | €0 | €0 |
maj 31, 2023 | €0.001204372895 | €0.001206057224 | €0.001170288915 | €0.001177743843 | €0 | €0 |
maj 30, 2023 | €0.001153742795 | €0.001327696906 | €0.001071528785 | €0.001204355275 | €2,378 | €0 |
maj 29, 2023 | €0.001240913725 | €0.001542499184 | €0.001149786096 | €0.001153720263 | €278 | €0 |
maj 28, 2023 | €0.000884105485 | €0.001342027707 | €0.000883336020 | €0.001240771717 | €193 | €0 |
maj 27, 2023 | €0.000795178894 | €0.000956588529 | €0.000794406893 | €0.000884125360 | €179 | €0 |
maj 26, 2023 | €0.000869736924 | €0.000885086587 | €0.000773730250 | €0.000795181881 | €178 | €0 |
maj 25, 2023 | €0.000752210589 | €0.000910116507 | €0.000746949736 | €0.000869729716 | €157 | €0 |
maj 24, 2023 | €0.001056957696 | €0.001061951247 | €0.000726131072 | €0.000752257196 | €222 | €0 |
maj 23, 2023 | €0.001175247915 | €0.001187709451 | €0.000671453520 | €0.001056974014 | €946 | €0 |
maj 22, 2023 | €0.001211425246 | €0.001328029350 | €0.001174702478 | €0.001175242953 | €335 | €0 |
maj 21, 2023 | €0.001175182937 | €0.001437746343 | €0.001174171833 | €0.001211444953 | €414 | €0 |
maj 20, 2023 | €0.001272309889 | €0.001673635690 | €0.001169921207 | €0.001175237848 | €103 | €0 |
maj 19, 2023 | €0.001182803383 | €0.001629676869 | €0.000960642641 | €0.001272271942 | €466 | €0 |
maj 18, 2023 | €0.001480498656 | €0.001481523197 | €0.000955774852 | €0.001182778940 | €450 | €0 |
maj 17, 2023 | €0.001598313429 | €0.001603462677 | €0.001467394727 | €0.001480485894 | €18 | €0 |
maj 16, 2023 | €0.001199105702 | €0.001600500371 | €0.001193173625 | €0.001598320476 | €38 | €0 |
maj 15, 2023 | €0.001542244032 | €0.001552808876 | €0.001198920592 | €0.001199084003 | €147 | €0 |
Statystyki cen Daikicoin
Advanced chart
Technical analysis
Informacje o Daikicoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Daikicoin?
Copy link to sectionCena DIC wynosi obecnie €0.00. Cena Daikicoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Daikicoin, aby śledzić cenę DIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Daikicoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Daikicoin u góry tej strony.
Jaka jest całkowita podaż DIC?
Copy link to sectionDostępna ilość krążących to 0.00 DIC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DIC.
Gdzie mogę kupić Daikicoin?
Copy link to sectionMożesz kupić Daikicoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Daikicoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Daikicoin?
Copy link to sectionNajprostszym sposobem inwestycji w Daikicoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Daikicoin