Berry Data (BRY)
Berry Data (BRY)
Cena Berry Data wynosi €0.01, zmiana +4.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Berry Data, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000244113316 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €22.94K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2925 |
Podaż w obiegu | 2M |
Maksymalna podaż | 7.50M |
Berry Data rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BRY | €514.03 | - | - | 127 | Niedawno |
2 |
![]() |
WBNB/BRY | €487.99 | - | - | 157 | Niedawno |
3 |
![]() |
USDT/BRY | €0.88 | - | - | 830 | Niedawno |
4 |
![]() |
BRY/USDT | €0.02 | €150.88 | €1.92 | 6,386 | Niedawno |
5 |
![]() |
BRY/ETH | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
USDT/BRY | €0.88 | - | - | 17 | Niedawno |
7 |
![]() |
BRY/USDT | €0.04 | €109.28 | €197.58 | 412 | Niedawno |
8 |
![]() |
BRY/USDT | €0.04 | €156.94 | €167.45 | 22,525 | Niedawno |
9 |
![]() |
BUSD/BRY | €0.26 | - | - | 0 | Niedawno |
10 |
![]() |
WBNB/BRY | €190.98 | - | - | 35 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Berry Data
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01144 | €0.01161 | €0.01144 | €0.01147 | €17 | €22,935 |
kwi 14, 2025 | €0.01144 | €0.01149 | €0.01142 | €0.01144 | €10 | €22,874 |
kwi 13, 2025 | €0.01165 | €0.01165 | €0.01142 | €0.01144 | €16 | €22,872 |
kwi 6, 2025 | €0.01160 | €0.01160 | €0.01075 | €0.01083 | €144 | €21,663 |
kwi 5, 2025 | €0.01168 | €0.01168 | €0.01155 | €0.01160 | €2 | €23,192 |
kwi 4, 2025 | €0.01158 | €0.01170 | €0.01153 | €0.01168 | €7 | €23,365 |
kwi 3, 2025 | €0.01154 | €0.01189 | €0.01140 | €0.01158 | €56 | €23,159 |
kwi 2, 2025 | €0.01193 | €0.01195 | €0.01154 | €0.01154 | €3 | €23,086 |
kwi 1, 2025 | €0.01188 | €0.01204 | €0.01188 | €0.01193 | €0 | €23,855 |
mar 31, 2025 | €0.01177 | €0.01189 | €0.01157 | €0.01188 | €0 | €23,762 |
mar 30, 2025 | €0.01180 | €0.01194 | €0.01177 | €0.01177 | €0 | €23,538 |
mar 29, 2025 | €0.01211 | €0.01212 | €0.01177 | €0.01180 | €0 | €23,609 |
mar 28, 2025 | €0.01249 | €0.01249 | €0.01209 | €0.01211 | €32 | €24,224 |
mar 27, 2025 | €0.01209 | €0.01249 | €0.01209 | €0.01249 | €12 | €24,979 |
mar 26, 2025 | €0.01235 | €0.01235 | €0.01209 | €0.01209 | €0 | €24,181 |
mar 25, 2025 | €0.01242 | €0.01258 | €0.01231 | €0.01235 | €0 | €24,698 |
mar 24, 2025 | €0.01221 | €0.01250 | €0.01220 | €0.01242 | €84 | €24,845 |
mar 23, 2025 | €0.01231 | €0.01232 | €0.01221 | €0.01221 | €2 | €24,425 |
mar 22, 2025 | €0.01247 | €0.01250 | €0.01229 | €0.01231 | €8 | €24,624 |
mar 21, 2025 | €0.01239 | €0.01262 | €0.01238 | €0.01247 | €0 | €24,936 |
mar 20, 2025 | €0.01216 | €0.01245 | €0.01215 | €0.01239 | €0 | €24,790 |
mar 18, 2025 | €0.01376 | €0.01399 | €0.01366 | €0.01381 | €60 | €27,612 |
mar 17, 2025 | €0.01350 | €0.01425 | €0.01350 | €0.01376 | €434 | €27,515 |
mar 16, 2025 | €0.01383 | €0.01386 | €0.01335 | €0.01350 | €0 | €26,998 |
mar 15, 2025 | €0.01305 | €0.01386 | €0.01304 | €0.01383 | €108 | €27,660 |
mar 14, 2025 | €0.01294 | €0.01306 | €0.01294 | €0.01305 | €21 | €26,097 |
mar 13, 2025 | €0.01287 | €0.01338 | €0.01281 | €0.01294 | €149 | €25,880 |
mar 11, 2025 | €0.01204 | €0.01263 | €0.01168 | €0.01247 | €305 | €24,932 |
mar 10, 2025 | €0.01213 | €0.01329 | €0.01194 | €0.01204 | €5,661 | €24,082 |
mar 9, 2025 | €0.01308 | €0.01308 | €0.01213 | €0.01213 | €210 | €24,257 |
mar 8, 2025 | €0.01295 | €0.01313 | €0.01295 | €0.01308 | €12 | €26,169 |
mar 7, 2025 | €0.01205 | €0.01327 | €0.01174 | €0.01295 | €3,205 | €25,908 |
mar 6, 2025 | €0.01204 | €0.01226 | €0.01196 | €0.01205 | €0 | €24,094 |
mar 5, 2025 | €0.01175 | €0.01214 | €0.01175 | €0.01204 | €82 | €24,071 |
mar 4, 2025 | €0.01160 | €0.01175 | €0.01119 | €0.01175 | €0 | €23,493 |
mar 3, 2025 | €0.01255 | €0.01255 | €0.01155 | €0.01160 | €187 | €23,199 |
mar 2, 2025 | €0.01222 | €0.01267 | €0.01219 | €0.01255 | €112 | €25,092 |
lut 28, 2025 | €0.01209 | €0.01209 | €0.01142 | €0.01180 | €203 | €23,604 |
lut 27, 2025 | €0.01229 | €0.01232 | €0.01209 | €0.01209 | €54 | €24,171 |
lut 26, 2025 | €0.01261 | €0.01268 | €0.01206 | €0.01229 | €298 | €24,575 |
lut 25, 2025 | €0.01260 | €0.01261 | €0.01210 | €0.01261 | €241 | €25,217 |
lut 24, 2025 | €0.01561 | €0.01561 | €0.01260 | €0.01260 | €4,956 | €25,202 |
lut 22, 2025 | €0.01536 | €0.01603 | €0.01535 | €0.01597 | €113 | €31,932 |
lut 21, 2025 | €0.01694 | €0.01694 | €0.01526 | €0.01536 | €144 | €30,717 |
lut 18, 2025 | €0.01683 | €0.01683 | €0.01509 | €0.01530 | €1,824 | €30,608 |
lut 17, 2025 | €0.01694 | €0.01695 | €0.01650 | €0.01683 | €1,300 | €33,665 |
lut 15, 2025 | €0.01692 | €0.01695 | €0.01692 | €0.01695 | €91 | €33,893 |
lut 14, 2025 | €0.01718 | €0.01752 | €0.01688 | €0.01692 | €536 | €33,841 |
lut 13, 2025 | €0.01937 | €0.02014 | €0.01691 | €0.01718 | €9,134 | €34,370 |
lut 10, 2025 | €0.01959 | €0.01962 | €0.01732 | €0.01753 | €6,281 | €35,067 |
lut 9, 2025 | €0.01929 | €0.02008 | €0.01881 | €0.01959 | €2,765 | €39,185 |
lut 8, 2025 | €0.01910 | €0.02029 | €0.01863 | €0.01929 | €11,190 | €38,574 |
lut 7, 2025 | €0.02356 | €0.02479 | €0.01756 | €0.01910 | €72,626 | €38,208 |
lut 6, 2025 | €0.05067 | €0.05129 | €0.02206 | €0.02356 | €211,259 | €47,128 |
lut 5, 2025 | €0.02157 | €0.05878 | €0.02156 | €0.05067 | €284,515 | €101,336 |
lut 4, 2025 | €0.01545 | €0.02759 | €0.01533 | €0.02157 | €73,609 | €43,136 |
lut 2, 2025 | €0.01751 | €0.01761 | €0.01646 | €0.01664 | €741 | €33,277 |
lut 1, 2025 | €0.01764 | €0.01821 | €0.01751 | €0.01751 | €1,006 | €35,026 |
sty 31, 2025 | €0.01837 | €0.01899 | €0.01764 | €0.01764 | €82 | €35,287 |
sty 30, 2025 | €0.01848 | €0.01848 | €0.01835 | €0.01837 | €255 | €36,745 |
sty 29, 2025 | €0.01881 | €0.01901 | €0.01828 | €0.01847 | €63 | €36,948 |
sty 27, 2025 | €0.01833 | €0.01834 | €0.01776 | €0.01803 | €1,081 | €36,062 |
sty 26, 2025 | €0.01927 | €0.01927 | €0.01792 | €0.01833 | €5,864 | €36,651 |
sty 25, 2025 | €0.01917 | €0.01931 | €0.01911 | €0.01927 | €325 | €38,545 |
sty 24, 2025 | €0.01913 | €0.01948 | €0.01911 | €0.01917 | €242 | €38,336 |
sty 23, 2025 | €0.01949 | €0.01949 | €0.01876 | €0.01913 | €150 | €38,258 |
sty 22, 2025 | €0.01952 | €0.02008 | €0.01930 | €0.01949 | €1,567 | €38,982 |
sty 20, 2025 | €0.01936 | €0.01980 | €0.01914 | €0.01964 | €1,333 | €39,278 |
sty 18, 2025 | €0.01923 | €0.01927 | €0.01863 | €0.01893 | €147 | €37,853 |
sty 16, 2025 | €0.01892 | €0.02404 | €0.01785 | €0.01797 | €3,892 | €35,949 |
sty 15, 2025 | €0.01821 | €0.01892 | €0.01820 | €0.01892 | €70 | €37,847 |
sty 12, 2025 | €0.01855 | €0.01864 | €0.01839 | €0.01844 | €11 | €36,871 |
sty 11, 2025 | €0.01847 | €0.01856 | €0.01836 | €0.01855 | €11 | €37,104 |
sty 10, 2025 | €0.01805 | €0.01856 | €0.01800 | €0.01847 | €53 | €36,945 |
sty 8, 2025 | €0.01835 | €0.01875 | €0.01738 | €0.01750 | €2,711 | €35,002 |
sty 7, 2025 | €0.01983 | €0.01987 | €0.01788 | €0.01835 | €2,800 | €36,690 |
sty 4, 2025 | €0.02023 | €0.02084 | €0.01934 | €0.01973 | €1,704 | €39,465 |
sty 3, 2025 | €0.01994 | €0.02028 | €0.01994 | €0.02023 | €74 | €40,467 |
sty 1, 2025 | €0.01981 | €0.01991 | €0.01924 | €0.01924 | €134 | €38,480 |
gru 30, 2024 | €0.01975 | €0.01994 | €0.01956 | €0.01990 | €330 | €39,798 |
gru 28, 2024 | €0.02015 | €0.02079 | €0.01927 | €0.02074 | €2,934 | €41,488 |
gru 27, 2024 | €0.01998 | €0.02050 | €0.01995 | €0.02015 | €158 | €40,291 |
gru 26, 2024 | €0.02047 | €0.02088 | €0.01989 | €0.01998 | €593 | €39,957 |
gru 19, 2024 | €0.02242 | €0.02242 | €0.01962 | €0.01983 | €11,110 | €39,651 |
gru 18, 2024 | €0.02384 | €0.02392 | €0.02242 | €0.02242 | €133 | €44,845 |
gru 15, 2024 | €0.02307 | €0.02348 | €0.02294 | €0.02348 | €89 | €46,958 |
gru 14, 2024 | €0.02376 | €0.02384 | €0.02303 | €0.02307 | €396 | €46,133 |
gru 13, 2024 | €0.02371 | €0.02380 | €0.02294 | €0.02376 | €2,100 | €47,530 |
gru 12, 2024 | €0.02374 | €0.02426 | €0.02365 | €0.02371 | €1,118 | €47,430 |
gru 11, 2024 | €0.02342 | €0.02374 | €0.02278 | €0.02374 | €1,581 | €47,474 |
gru 10, 2024 | €0.02316 | €0.02405 | €0.02301 | €0.02342 | €982 | €46,836 |
gru 9, 2024 | €0.02516 | €0.02516 | €0.02270 | €0.02316 | €1,717 | €46,315 |
gru 8, 2024 | €0.02597 | €0.02599 | €0.02548 | €0.02599 | €1,520 | €51,982 |
gru 7, 2024 | €0.02556 | €0.02616 | €0.02549 | €0.02600 | €1,273 | €51,995 |
gru 6, 2024 | €0.02388 | €0.02579 | €0.02387 | €0.02556 | €6,536 | €51,126 |
gru 5, 2024 | €0.02447 | €0.02472 | €0.02349 | €0.02379 | €4,537 | €47,586 |
gru 4, 2024 | €0.02354 | €0.02513 | €0.02353 | €0.02447 | €1,301 | €48,948 |
gru 3, 2024 | €0.02085 | €0.02354 | €0.02069 | €0.02354 | €925 | €47,075 |
gru 2, 2024 | €0.02122 | €0.02138 | €0.02071 | €0.02085 | €333 | €41,703 |
gru 1, 2024 | €0.02173 | €0.02206 | €0.02102 | €0.02122 | €239 | €42,442 |
Statystyki cen Berry Data
Advanced chart
Technical analysis
Informacje o Berry Data
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Berry Data?
Copy link to sectionCena BRY wynosi obecnie €0.01. Cena Berry Data wynosi -19.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Berry Data, aby śledzić cenę BRY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Berry Data z jej przeszłymi wynikami, korzystając z zakładki historii cen Berry Data u góry tej strony.
Jaka jest całkowita podaż BRY?
Copy link to sectionDostępna ilość krążących to 2,000,000.00 BRY, z całkowitej maksymalnej podaży wynoszącej 7,500,000.00 BRY.
Gdzie mogę kupić Berry Data?
Copy link to sectionMożesz kupić Berry Data na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Berry Data wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Berry Data?
Copy link to sectionNajprostszym sposobem inwestycji w Berry Data jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Berry Data