Bankless DAO (BANK)
Bankless DAO (BANK)
Cena Bankless DAO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bankless DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000917423471 |
24h Niski | €0.000917423471 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bankless DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BANK/WETH | €0.002868324917 | - | - | 89 | Niedawno |
2 |
![]() |
BANK/USDT | €0.90 | €1.76 | €2,311.66 | 7,713 | Niedawno |
3 |
![]() |
BANK/ETH | €0.80 | €9.62 | €1,569.18 | 0 | Niedawno |
4 |
![]() |
BANK/WETH | €0.001460549818 | - | - | 28 | Niedawno |
5 |
![]() |
BANK/WETH | €0.000920470028 | - | - | 99 | Niedawno |
6 |
![]() |
BANK/USDT | €0.003462033899 | - | - | 226,169 | Niedawno |
7 |
![]() |
BANK/WETH | €0.003350406251 | - | - | 99 | Niedawno |
8 |
![]() |
BANK/WETH | €0.003332708970 | - | - | 837 | Niedawno |
9 |
![]() |
BANK/WETH | €0.003243086204 | - | - | 1 | Niedawno |
10 |
![]() |
BANK/USDT | €0.003742107245 | - | - | 279,035 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bankless DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.47509 | €0.47541 | €0.40538 | €0.41399 | €82 | €134,270 |
sty 25, 2025 | €0.47560 | €0.47573 | €0.42828 | €0.42836 | €9 | €138,931 |
sty 15, 2025 | €0.46677 | €0.48471 | €0.46655 | €0.48448 | €7 | €157,133 |
gru 31, 2024 | €0.44813 | €0.47471 | €0.43142 | €0.47463 | €50 | €153,938 |
gru 21, 2024 | €0.42881 | €0.48892 | €0.42852 | €0.45704 | €515 | €148,231 |
gru 11, 2024 | €0.53423 | €0.53439 | €0.47179 | €0.47826 | €134 | €155,114 |
gru 7, 2024 | €0.56610 | €0.60448 | €0.56566 | €0.59738 | €77 | €193,759 |
gru 4, 2024 | €0.50963 | €0.55408 | €0.50108 | €0.55390 | €1,048 | €179,639 |
gru 3, 2024 | €0.51797 | €0.51825 | €0.50027 | €0.50963 | €202 | €165,281 |
gru 2, 2024 | €0.55541 | €0.56324 | €0.50019 | €0.51796 | €314 | €167,984 |
lis 28, 2024 | €0.52304 | €0.53336 | €0.46295 | €0.47089 | €105 | €152,718 |
lis 27, 2024 | €0.47169 | €0.51511 | €0.44433 | €0.51501 | €339 | €167,027 |
lis 22, 2024 | €0.45793 | €0.46802 | €0.45656 | €0.46768 | €64 | €151,676 |
lis 19, 2024 | €0.45188 | €0.46334 | €0.42625 | €0.45074 | €55 | €146,183 |
paź 13, 2024 | €0.48777 | €0.48794 | €0.45704 | €0.48667 | €26 | €144,900 |
lip 17, 2024 | €0.000917423471 | €0.000917423471 | €0.000917423471 | €0.000917423471 | €0 | €0 |
lip 14, 2024 | €0.000917423471 | €0.000917423471 | €0.000917423471 | €0.000917423471 | €0 | €0 |
lip 8, 2024 | €0.000886504479 | €0.000886504479 | €0.000886504479 | €0.000886504479 | €0 | €0 |
lip 7, 2024 | €0.000886504479 | €0.000886504479 | €0.000886504479 | €0.000886504479 | €0 | €0 |
lip 1, 2024 | €0.001040709707 | €0.001040709707 | €0.001040709707 | €0.001040709707 | €0 | €0 |
cze 28, 2024 | €0.001088388120 | €0.001088798708 | €0.001050040097 | €0.001050040097 | €123 | €0 |
cze 23, 2024 | €0.001071445664 | €0.001140340799 | €0.001071445664 | €0.001140144273 | €217 | €0 |
cze 20, 2024 | €0.001212900362 | €0.001212900362 | €0.001212900362 | €0.001212900362 | €0 | €0 |
maj 31, 2024 | €0.001493405832 | €0.001493405832 | €0.001493405832 | €0.001493405832 | €0 | €0 |
maj 26, 2024 | €0.001237140465 | €0.001497346762 | €0.001237140465 | €0.001497188068 | €114 | €0 |
maj 24, 2024 | €0.001561944140 | €0.001561944140 | €0.001237140465 | €0.001253306204 | €306 | €0 |
maj 19, 2024 | €0.001242939869 | €0.001243726092 | €0.001226519001 | €0.001226519001 | €46 | €0 |
maj 16, 2024 | €0.001170177029 | €0.001243206458 | €0.001170177029 | €0.001203299220 | €704 | €0 |
maj 14, 2024 | €0.001164888288 | €0.001208530325 | €0.001164030990 | €0.001185944026 | €4,746 | €0 |
maj 5, 2024 | €0.001278781439 | €0.001320900986 | €0.001278781439 | €0.001304842356 | €833 | €0 |
kwi 30, 2024 | €0.001405731893 | €0.001405731893 | €0.001398745580 | €0.001398745580 | €0 | €0 |
kwi 29, 2024 | €0.001391759268 | €0.001405731893 | €0.001391759268 | €0.001405731893 | €49 | €0 |
kwi 26, 2024 | €0.001336629498 | €0.001340023384 | €0.001334740402 | €0.001334740402 | €220 | €0 |
kwi 24, 2024 | €0.001386685349 | €0.001386685349 | €0.001346711855 | €0.001346711855 | €463 | €0 |
kwi 15, 2024 | €0.001507173016 | €0.001507809800 | €0.001476315330 | €0.001476315330 | €0 | €0 |
kwi 9, 2024 | €0.001706244818 | €0.001777162357 | €0.001706244818 | €0.001777162357 | €127 | €0 |
kwi 7, 2024 | €0.001712595057 | €0.001723171285 | €0.001710395106 | €0.001711822492 | €671 | €0 |
kwi 4, 2024 | €0.001782698058 | €0.001782698058 | €0.001718928203 | €0.001718928203 | €893 | €0 |
kwi 3, 2024 | €0.001731516920 | €0.001782698058 | €0.001731516920 | €0.001782698058 | €0 | €0 |
mar 27, 2024 | €0.001964189798 | €0.001964504661 | €0.001886995047 | €0.001886995047 | €202 | €0 |
mar 22, 2024 | €0.001988700163 | €0.001988700163 | €0.001822738056 | €0.001822738056 | €2,638 | €0 |
mar 19, 2024 | €0.002029802891 | €0.002040838706 | €0.001984463985 | €0.001984463985 | €114 | €0 |
mar 16, 2024 | €0.002145512619 | €0.002191244631 | €0.002111995377 | €0.002111995377 | €767 | €0 |
mar 3, 2024 | €0.002008213604 | €0.002008250375 | €0.001954260243 | €0.001964108571 | €1,245 | €0 |
mar 2, 2024 | €0.002295328655 | €0.002295328655 | €0.001981717749 | €0.002008213604 | €4,720 | €0 |
lut 25, 2024 | €0.002195397888 | €0.002224756166 | €0.002176393961 | €0.002206265692 | €1,420 | €0 |
lut 22, 2024 | €0.002217599625 | €0.002217599625 | €0.002177285219 | €0.002177285219 | €0 | €0 |
lut 20, 2024 | €0.002162593221 | €0.002162680812 | €0.002136970813 | €0.002136970813 | €79 | €0 |
lut 16, 2024 | €0.002491187082 | €0.002497043713 | €0.002466511113 | €0.002466511113 | €130 | €0 |
lut 14, 2024 | €0.002401311964 | €0.002451225145 | €0.002391220759 | €0.002451225145 | €1,116 | €0 |
lut 12, 2024 | €0.002358314958 | €0.002358314958 | €0.002294712677 | €0.002294712677 | €140 | €0 |
lut 9, 2024 | €0.002240143939 | €0.002256225650 | €0.002240143939 | €0.002256225650 | €0 | €0 |
lut 7, 2024 | €0.002289119207 | €0.002289119207 | €0.002271181601 | €0.002272307360 | €80 | €0 |
lut 4, 2024 | €0.002256319822 | €0.002256319822 | €0.002207400426 | €0.002207400426 | €431 | €0 |
sty 31, 2024 | €0.002373494122 | €0.002373494122 | €0.002293028783 | €0.002332654528 | €90 | €0 |
sty 29, 2024 | €0.002239139461 | €0.002346050080 | €0.002238901839 | €0.002344987994 | €2,358 | €0 |
sty 27, 2024 | €0.002247240151 | €0.002258930793 | €0.002247240151 | €0.002255031954 | €130 | €0 |
sty 26, 2024 | €0.002228436494 | €0.002248667262 | €0.002224753103 | €0.002247240151 | €1,118 | €0 |
sty 25, 2024 | €0.002186266670 | €0.002266105184 | €0.002184430726 | €0.002228436494 | €2,886 | €0 |
sty 24, 2024 | €0.002135562202 | €0.002207569909 | €0.002135562202 | €0.002186266670 | €521 | €0 |
sty 21, 2024 | €0.002451859413 | €0.002463801872 | €0.002448360824 | €0.002463801872 | €446 | €0 |
sty 20, 2024 | €0.002724231326 | €0.002728287116 | €0.002451859413 | €0.002451859413 | €8,150 | €0 |
sty 19, 2024 | €0.002728636277 | €0.002728636277 | €0.002705928152 | €0.002724231326 | €128 | €0 |
sty 17, 2024 | €0.002860204623 | €0.002878139633 | €0.002781860242 | €0.002781860242 | €2,064 | €0 |
sty 15, 2024 | €0.002913884172 | €0.002913884172 | €0.002801644396 | €0.002841784039 | €138 | €0 |
sty 13, 2024 | €0.003008152960 | €0.003008152960 | €0.002894352243 | €0.002894352243 | €88 | €0 |
sty 12, 2024 | €0.002956834651 | €0.003037557820 | €0.002930530660 | €0.003008152960 | €2,030 | €0 |
sty 10, 2024 | €0.002617217751 | €0.002874743934 | €0.002617217751 | €0.002874743934 | €818 | €0 |
sty 8, 2024 | €0.002567911554 | €0.002567911554 | €0.002535771224 | €0.002535771224 | €37 | €0 |
sty 6, 2024 | €0.002525677427 | €0.002530099083 | €0.002459198076 | €0.002518585446 | €93 | €0 |
gru 30, 2023 | €0.002973664091 | €0.002973664091 | €0.002826571797 | €0.002826571797 | €2,239 | €0 |
gru 28, 2023 | €0.002973381142 | €0.003083965911 | €0.002973381142 | €0.002980676527 | €1,556 | €0 |
gru 13, 2023 | €0.002417612890 | €0.002648541682 | €0.002373622993 | €0.002640520518 | €338 | €0 |
gru 10, 2023 | €0.002894786724 | €0.002914810724 | €0.002707358392 | €0.002738846072 | €1,880 | €0 |
gru 6, 2023 | €0.002989116527 | €0.003374376437 | €0.002940712228 | €0.003261212763 | €12,982 | €0 |
gru 4, 2023 | €0.002742350561 | €0.003619397838 | €0.002742350561 | €0.003081024746 | €32,900 | €0 |
lis 23, 2023 | €0.003225584629 | €0.003270443607 | €0.003191848802 | €0.003232404431 | €789 | €0 |
lis 10, 2023 | €0.003683691536 | €0.003736794666 | €0.003484151428 | €0.003549968793 | €3,106 | €0 |
lis 7, 2023 | €0.003216296736 | €0.003224308366 | €0.003140762072 | €0.003193883978 | €1,057 | €0 |
paź 31, 2023 | €0.002884731695 | €0.002920181724 | €0.002827593323 | €0.002875820759 | €410 | €0 |
paź 29, 2023 | €0.002870015921 | €0.002907710683 | €0.002853597281 | €0.002886533071 | €183 | €0 |
paź 16, 2023 | €0.002593449722 | €0.002720768507 | €0.002593449722 | €0.002659619176 | €2,769 | €0 |
paź 15, 2023 | €0.002671128308 | €0.002671775318 | €0.002583295913 | €0.002592868381 | €952 | €0 |
paź 11, 2023 | €0.002659567274 | €0.002730261063 | €0.002603861818 | €0.002619578320 | €1,926 | €0 |
paź 3, 2023 | €0.002909699845 | €0.002931076518 | €0.002782051737 | €0.002793648412 | €1,996 | €0 |
paź 2, 2023 | €0.003037799775 | €0.003075128369 | €0.002895191045 | €0.002910061345 | €2,779 | €0 |
wrz 30, 2023 | €0.002972679605 | €0.003001734517 | €0.002964906393 | €0.002982888955 | €1,024 | €0 |
wrz 29, 2023 | €0.002869421527 | €0.003011163024 | €0.002848347652 | €0.002972946384 | €4,021 | €0 |
wrz 21, 2023 | €0.002863090859 | €0.002895480888 | €0.002729596771 | €0.002806181301 | €3,741 | €0 |
wrz 16, 2023 | €0.002839164769 | €0.002850823701 | €0.002782636331 | €0.002812235161 | €324 | €0 |
wrz 4, 2023 | €0.002967766899 | €0.002980025353 | €0.002922239185 | €0.002943237869 | €517 | €0 |
wrz 2, 2023 | €0.003053122758 | €0.003054411734 | €0.003015914630 | €0.003017127191 | €711 | €0 |
sie 31, 2023 | €0.003211566901 | €0.003247196730 | €0.003056660187 | €0.003065749477 | €852 | €0 |
sie 30, 2023 | €0.003312198839 | €0.003378824976 | €0.003205201125 | €0.003212083436 | €862 | €0 |
sie 29, 2023 | €0.003181564101 | €0.003335421078 | €0.003134551846 | €0.003312329199 | €462 | €0 |
sie 28, 2023 | €0.003225672677 | €0.003225672677 | €0.003158279040 | €0.003182417845 | €543 | €0 |
sie 27, 2023 | €0.003240657862 | €0.003258775473 | €0.003179252684 | €0.003225925698 | €3,846 | €0 |
sie 26, 2023 | €0.003327388667 | €0.003405367150 | €0.003239357392 | €0.003240657862 | €4,493 | €0 |
sie 25, 2023 | €0.003333814423 | €0.003373012638 | €0.003306391571 | €0.003327388667 | €482 | €0 |
sie 24, 2023 | €0.003452301719 | €0.003480203680 | €0.003317526409 | €0.003334390898 | €1,316 | €0 |
Statystyki cen Bankless DAO
Advanced chart
Technical analysis
Informacje o Bankless DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bankless DAO?
Copy link to sectionCena BANK wynosi obecnie €0.00. Cena Bankless DAO wynosi -24.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bankless DAO, aby śledzić cenę BANK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bankless DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Bankless DAO u góry tej strony.
Jaka jest całkowita podaż BANK?
Copy link to sectionDostępna ilość krążących to 0.00 BANK, z całkowitej maksymalnej podaży wynoszącej 0.00 BANK.
Gdzie mogę kupić Bankless DAO?
Copy link to sectionMożesz kupić Bankless DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bankless DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bankless DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Bankless DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bankless DAO