GalaxyGoggle DAO (GG)
GalaxyGoggle DAO (GG)
Cena GalaxyGoggle DAO wynosi €0.00, zmiana +31.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GalaxyGoggle DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.72 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
GalaxyGoggle DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GG | €1,591.61 | - | - | 486 | Niedawno |
2 |
![]() |
GG/WETH | €5.17 | - | - | 36 | Niedawno |
3 |
![]() |
GG/BUSD | €0.02 | - | - | 190 | Niedawno |
4 |
![]() |
GG/BUSD | €0.05 | - | - | 1 | Niedawno |
5 |
![]() |
GG/USDT | €0.07 | - | - | 3,933 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GalaxyGoggle DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.02163 | €0.02295 | €0.02124 | €0.02209 | €86,789 | €3,583,795 |
sty 19, 2025 | €0.02826 | €0.03067 | €0.02711 | €0.02722 | €101,509 | €4,415,930 |
sty 13, 2025 | €0.02990 | €0.03047 | €0.02650 | €0.02790 | €72,835 | €4,527,245 |
gru 28, 2024 | €0.02900 | €0.03642 | €0.02850 | €0.02860 | €412,332 | €4,640,297 |
gru 23, 2024 | €0.02670 | €0.03038 | €0.02670 | €0.02912 | €157,545 | €4,724,356 |
gru 11, 2024 | €0.03704 | €0.03773 | €0.03573 | €0.03738 | €74,126 | €6,065,193 |
gru 7, 2024 | €0.03469 | €0.03584 | €0.03308 | €0.03547 | €43,723 | €5,753,834 |
gru 2, 2024 | €0.02767 | €0.04387 | €0.02715 | €0.03466 | €547,950 | €5,623,774 |
lis 24, 2024 | €0.02755 | €0.02797 | €0.02627 | €0.02796 | €30,068 | €4,536,661 |
lis 23, 2024 | €0.02561 | €0.02765 | €0.02561 | €0.02755 | €24,885 | €4,470,391 |
lis 22, 2024 | €0.02551 | €0.02583 | €0.02521 | €0.02561 | €12,468 | €4,154,363 |
lis 15, 2024 | €0.02580 | €0.02705 | €0.02547 | €0.02705 | €39,933 | €4,389,049 |
lis 7, 2024 | €0.02935 | €0.03082 | €0.02924 | €0.03026 | €25,475 | €4,909,968 |
paź 25, 2024 | €0.03792 | €0.03867 | €0.02705 | €0.03179 | €205,737 | €5,158,319 |
lip 21, 2024 | €0.02376 | €0.02406 | €0.02222 | €0.02335 | €82,312 | €3,789,024 |
lip 10, 2024 | €0.01818 | €0.01843 | €0.01737 | €0.01751 | €25,375 | €2,840,177 |
cze 17, 2024 | €0.02310 | €0.02968 | €0.02302 | €0.02968 | €8 | €0 |
maj 31, 2024 | €0.04799 | €0.04799 | €0.04799 | €0.04799 | €0 | €0 |
maj 29, 2024 | €0.04814 | €0.04814 | €0.04809 | €0.04809 | €0 | €0 |
maj 26, 2024 | €0.03656 | €0.03656 | €0.03656 | €0.03656 | €0 | €0 |
maj 13, 2024 | €0.03587 | €0.03587 | €0.03212 | €0.03212 | €3 | €0 |
maj 5, 2024 | €0.04122 | €0.04122 | €0.03387 | €0.03463 | €4 | €0 |
kwi 30, 2024 | €0.06566 | €0.06566 | €0.02677 | €0.03892 | €10 | €0 |
kwi 29, 2024 | €0.06562 | €0.06566 | €0.06561 | €0.06566 | €0 | €0 |
kwi 26, 2024 | €0.06290 | €0.06564 | €0.06290 | €0.06564 | €1 | €0 |
kwi 24, 2024 | €0.06566 | €0.06566 | €0.06552 | €0.06552 | €15 | €0 |
kwi 19, 2024 | €0.03931 | €0.03937 | €0.03929 | €0.03936 | €14 | €0 |
kwi 17, 2024 | €0.03174 | €0.03259 | €0.02998 | €0.03023 | €4 | €0 |
kwi 15, 2024 | €0.03652 | €0.03820 | €0.03490 | €0.03501 | €1,854 | €0 |
kwi 9, 2024 | €0.04245 | €0.04259 | €0.04245 | €0.04259 | €0 | €0 |
kwi 7, 2024 | €0.06352 | €0.06352 | €0.05636 | €0.05773 | €3 | €0 |
kwi 3, 2024 | €0.03467 | €0.04242 | €0.03467 | €0.04242 | €1 | €0 |
kwi 1, 2024 | €0.04441 | €0.08194 | €0.04441 | €0.06851 | €16 | €0 |
mar 29, 2024 | €0.06126 | €0.07961 | €0.06126 | €0.07191 | €7 | €0 |
mar 18, 2024 | €0.05612 | €0.05612 | €0.05612 | €0.05612 | €0 | €0 |
mar 16, 2024 | €0.06142 | €0.06142 | €0.05258 | €0.05612 | €8 | €0 |
mar 15, 2024 | €0.06665 | €0.06665 | €0.04795 | €0.06142 | €16 | €0 |
mar 10, 2024 | €0.04556 | €0.04556 | €0.04126 | €0.04297 | €5 | €0 |
mar 8, 2024 | €0.03821 | €0.06110 | €0.03821 | €0.04493 | €23 | €0 |
mar 5, 2024 | €0.05937 | €0.07166 | €0.04660 | €0.04660 | €19 | €0 |
mar 3, 2024 | €0.12912 | €0.12912 | €0.01346 | €0.04772 | €398 | €0 |
mar 2, 2024 | €0.13495 | €0.14872 | €0.08582 | €0.12912 | €41 | €0 |
mar 1, 2024 | €0.13495 | €0.13495 | €0.13495 | €0.13495 | €0 | €0 |
lut 28, 2024 | €0.13100 | €0.13100 | €0.13100 | €0.13100 | €0 | €0 |
lut 27, 2024 | €0.08871 | €0.13266 | €0.08871 | €0.13100 | €12 | €0 |
lut 26, 2024 | €0.14074 | €0.15179 | €0.08175 | €0.08871 | €50 | €0 |
lut 25, 2024 | €0.13777 | €0.14074 | €0.13777 | €0.14074 | €2 | €0 |
lut 24, 2024 | €0.13777 | €0.13777 | €0.13777 | €0.13777 | €0 | €0 |
lut 23, 2024 | €0.13777 | €0.13777 | €0.13777 | €0.13777 | €0 | €0 |
lut 22, 2024 | €0.12934 | €0.14126 | €0.11168 | €0.13777 | €28 | €0 |
lut 20, 2024 | €0.13137 | €0.19258 | €0.08113 | €0.13990 | €74 | €0 |
lut 19, 2024 | €0.12688 | €0.13137 | €0.07242 | €0.13137 | €32 | €0 |
lut 18, 2024 | €0.13759 | €0.13759 | €0.11868 | €0.12688 | €8 | €0 |
lut 17, 2024 | €0.13467 | €0.13759 | €0.12662 | €0.13759 | €4 | €0 |
lut 16, 2024 | €0.14429 | €0.19347 | €0.13467 | €0.13467 | €27 | €0 |
lut 15, 2024 | €0.13418 | €0.15642 | €0.13418 | €0.14429 | €22 | €0 |
lut 13, 2024 | €0.07240 | €0.56944 | €0.06370 | €0.14611 | €8,286 | €0 |
lut 12, 2024 | €0.07792 | €0.07792 | €0.07240 | €0.07240 | €3 | €0 |
lut 8, 2024 | €0.03232 | €0.03232 | €0.03062 | €0.03062 | €1 | €0 |
lut 5, 2024 | €0.03456 | €0.03456 | €0.03456 | €0.03456 | €0 | €0 |
lut 1, 2024 | €0.03182 | €0.03182 | €0.03182 | €0.03182 | €0 | €0 |
sty 27, 2024 | €0.03449 | €0.03449 | €0.03257 | €0.03257 | €2 | €0 |
sty 26, 2024 | €0.03449 | €0.03449 | €0.03449 | €0.03449 | €0 | €0 |
sty 25, 2024 | €0.03410 | €0.03449 | €0.03410 | €0.03449 | €1 | €0 |
sty 23, 2024 | €0.03410 | €0.03410 | €0.03410 | €0.03410 | €0 | €0 |
sty 19, 2024 | €0.02990 | €0.03106 | €0.02990 | €0.03106 | €0 | €0 |
sty 18, 2024 | €0.02990 | €0.02990 | €0.02990 | €0.02990 | €0 | €0 |
sty 17, 2024 | €0.02990 | €0.02990 | €0.02990 | €0.02990 | €0 | €0 |
sty 15, 2024 | €0.03347 | €0.03766 | €0.02990 | €0.02990 | €16 | €0 |
sty 11, 2024 | €0.03347 | €0.03347 | €0.03347 | €0.03347 | €0 | €0 |
sty 10, 2024 | €0.03347 | €0.03347 | €0.03347 | €0.03347 | €0 | €0 |
sty 8, 2024 | €0.03701 | €0.06023 | €0.03536 | €0.04446 | €21 | €0 |
sty 7, 2024 | €0.02798 | €0.03701 | €0.02798 | €0.03701 | €4 | €0 |
sty 6, 2024 | €0.03719 | €0.03992 | €0.02167 | €0.02798 | €15 | €0 |
sty 3, 2024 | €0.04202 | €0.04202 | €0.04202 | €0.04202 | €0 | €0 |
sty 1, 2024 | €0.04349 | €0.05014 | €0.03462 | €0.03839 | €11 | €0 |
gru 28, 2023 | €0.03539 | €0.04031 | €0.03539 | €0.04031 | €2 | €0 |
gru 18, 2023 | €0.05241 | €0.05246 | €0.04608 | €0.04612 | €0 | €0 |
gru 12, 2023 | €0.05019 | €0.05047 | €0.04636 | €0.04645 | €5 | €0 |
gru 7, 2023 | €0.03251 | €0.03252 | €0.03251 | €0.03251 | €0 | €0 |
gru 2, 2023 | €0.03432 | €0.03434 | €0.03431 | €0.03433 | €0 | €0 |
lis 26, 2023 | €0.04129 | €0.04130 | €0.04129 | €0.04129 | €0 | €0 |
lis 16, 2023 | €0.03806 | €0.04886 | €0.03803 | €0.04402 | €7 | €0 |
lis 12, 2023 | €0.04344 | €0.04348 | €0.04215 | €0.04218 | €0 | €0 |
lis 8, 2023 | €0.04155 | €0.04155 | €0.04154 | €0.04155 | €0 | €0 |
lis 7, 2023 | €0.04155 | €0.04155 | €0.04154 | €0.04155 | €0 | €0 |
paź 28, 2023 | €0.03130 | €0.03131 | €0.02667 | €0.02667 | €3 | €0 |
paź 20, 2023 | €0.03139 | €0.03140 | €0.03137 | €0.03138 | €0 | €0 |
paź 9, 2023 | €0.03514 | €0.03516 | €0.03512 | €0.03513 | €0 | €0 |
paź 4, 2023 | €0.04661 | €0.04661 | €0.03133 | €0.03133 | €6 | €0 |
paź 3, 2023 | €0.04661 | €0.04661 | €0.04661 | €0.04661 | €0 | €0 |
paź 2, 2023 | €0.04660 | €0.04665 | €0.04658 | €0.04661 | €0 | €0 |
wrz 30, 2023 | €0.03313 | €0.03313 | €0.03313 | €0.03313 | €0 | €0 |
wrz 29, 2023 | €0.03313 | €0.03313 | €0.03313 | €0.03313 | €0 | €0 |
wrz 23, 2023 | €0.03243 | €0.03549 | €0.03242 | €0.03548 | €1 | €0 |
wrz 22, 2023 | €0.03980 | €0.03980 | €0.03242 | €0.03243 | €4 | €0 |
wrz 10, 2023 | €0.03161 | €0.03529 | €0.03160 | €0.03526 | €1 | €0 |
wrz 8, 2023 | €0.03599 | €0.03599 | €0.03599 | €0.03599 | €0 | €0 |
wrz 3, 2023 | €0.04856 | €0.04856 | €0.04856 | €0.04856 | €0 | €0 |
wrz 2, 2023 | €0.04857 | €0.04857 | €0.04856 | €0.04856 | €0 | €0 |
Statystyki cen GalaxyGoggle DAO
Advanced chart
Technical analysis
Informacje o GalaxyGoggle DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GalaxyGoggle DAO?
Copy link to sectionCena GG wynosi obecnie €0.00. Cena GalaxyGoggle DAO wynosi +26.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GalaxyGoggle DAO, aby śledzić cenę GG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GalaxyGoggle DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen GalaxyGoggle DAO u góry tej strony.
Jaka jest całkowita podaż GG?
Copy link to sectionDostępna ilość krążących to 0.00 GG, z całkowitej maksymalnej podaży wynoszącej 0.00 GG.
Gdzie mogę kupić GalaxyGoggle DAO?
Copy link to sectionMożesz kupić GalaxyGoggle DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GalaxyGoggle DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GalaxyGoggle DAO?
Copy link to sectionNajprostszym sposobem inwestycji w GalaxyGoggle DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GalaxyGoggle DAO