DAO Invest (VEST)
DAO Invest (VEST)
Cena DAO Invest wynosi €0.001595404716, zmiana +5.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAO Invest, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000042683715 |
---|---|
24h Wysoki | €0.001595404716 |
24h Niski | €0.001552721001 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7072 |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
DAO Invest rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEST/BTC | €0.000475915034 | €30.51 | €12.12 | 0 | Niedawno |
2 |
![]() |
VEST/WBNB | €0.005422608984 | - | - | 5 | Niedawno |
3 |
![]() |
VEST/WETH | €0.002738048616 | - | - | 0 | Niedawno |
4 |
![]() |
VEST/WETH | €0.005900743886 | - | - | 10,537 | Niedawno |
5 |
![]() |
VEST/WETH | €0.004447990033 | - | - | 138,247 | Niedawno |
6 |
![]() |
VEST/WETH | €0.004383138175 | - | - | 0 | Niedawno |
7 |
![]() |
VEST/WETH | €0.001568521731 | - | - | 7,479 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAO Invest
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001552721001 | €0.001595404716 | €0.001552721001 | €0.001595404716 | €0 | €0 |
kwi 6, 2025 | €0.001745855563 | €0.001745855563 | €0.001550383908 | €0.001550383908 | €0 | €0 |
kwi 4, 2025 | €0.001854283162 | €0.001854283162 | €0.001742362781 | €0.001772184217 | €0 | €0 |
kwi 3, 2025 | €0.001854283162 | €0.001854283162 | €0.001854283162 | €0.001854283162 | €0 | €0 |
kwi 2, 2025 | €0.001855017138 | €0.001855017138 | €0.001854283162 | €0.001854283162 | €0 | €0 |
mar 31, 2025 | €0.001771576175 | €0.001784377786 | €0.001771576175 | €0.001784377786 | €0 | €0 |
mar 30, 2025 | €0.001774517207 | €0.001774517207 | €0.001771502373 | €0.001771576175 | €0 | €0 |
mar 29, 2025 | €0.001835063951 | €0.001835063951 | €0.001774517207 | €0.001774517207 | €0 | €0 |
mar 28, 2025 | €0.001959111520 | €0.001959111520 | €0.001835063951 | €0.001835063951 | €0 | €0 |
mar 27, 2025 | €0.001959410230 | €0.001959410230 | €0.001959111520 | €0.001959111520 | €0 | €0 |
mar 26, 2025 | €0.002022804951 | €0.002022804951 | €0.001959410230 | €0.001959410230 | €0 | €0 |
mar 25, 2025 | €0.002031315459 | €0.002031315459 | €0.001988452617 | €0.002022804951 | €0 | €0 |
mar 24, 2025 | €0.001935855340 | €0.002031315459 | €0.001935855340 | €0.002031315459 | €0 | €0 |
mar 23, 2025 | €0.001933926339 | €0.001935855340 | €0.001933926339 | €0.001935855340 | €0 | €0 |
mar 22, 2025 | €0.001921658062 | €0.001934268215 | €0.001921658062 | €0.001933926339 | €0 | €0 |
mar 21, 2025 | €0.001922849633 | €0.001925700194 | €0.001921658062 | €0.001921658062 | €0 | €0 |
mar 20, 2025 | €0.001849280655 | €0.001965699203 | €0.001849280655 | €0.001922849633 | €0 | €0 |
mar 19, 2025 | €0.001849280655 | €0.001849280655 | €0.001849280655 | €0.001849280655 | €0 | €0 |
mar 18, 2025 | €0.001882366131 | €0.001882366131 | €0.001847909540 | €0.001849280655 | €0 | €0 |
mar 17, 2025 | €0.001886675532 | €0.001886675532 | €0.001847854935 | €0.001882366131 | €0 | €0 |
mar 16, 2025 | €0.001886675532 | €0.001886675532 | €0.001886675532 | €0.001886675532 | €0 | €0 |
mar 15, 2025 | €0.001871168797 | €0.001886675532 | €0.001871168797 | €0.001886675532 | €0 | €0 |
mar 13, 2025 | €0.001890417396 | €0.001890417396 | €0.001822220289 | €0.001822220289 | €0 | €0 |
mar 12, 2025 | €0.001890417396 | €0.001890417396 | €0.001890417396 | €0.001890417396 | €0 | €0 |
mar 11, 2025 | €0.001830097360 | €0.001890417396 | €0.001830097360 | €0.001890417396 | €0 | €0 |
mar 10, 2025 | €0.001974916004 | €0.001974916004 | €0.001830097360 | €0.001830097360 | €0 | €0 |
mar 9, 2025 | €0.002158605985 | €0.002158605985 | €0.001973055424 | €0.001974916004 | €0 | €0 |
mar 8, 2025 | €0.002061809053 | €0.002158773994 | €0.002061809053 | €0.002158605985 | €0 | €0 |
mar 5, 2025 | €0.002074166391 | €0.002166085960 | €0.002074166391 | €0.002165992931 | €0 | €0 |
mar 3, 2025 | €0.002154952720 | €0.002154952720 | €0.002154952720 | €0.002154952720 | €0 | €0 |
mar 2, 2025 | €0.002154327662 | €0.002155098127 | €0.002154327662 | €0.002154952720 | €7,433 | €0 |
lut 28, 2025 | €0.002256482250 | €0.002256482250 | €0.002042454375 | €0.002042454375 | €7,047 | €0 |
lut 27, 2025 | €0.002303087141 | €0.002303087141 | €0.002255307213 | €0.002256482250 | €7,988 | €0 |
lut 26, 2025 | €0.002425261230 | €0.002425261230 | €0.002303087141 | €0.002303087141 | €7,949 | €0 |
lut 25, 2025 | €0.002615823507 | €0.002615823507 | €0.002425261230 | €0.002425261230 | €8,488 | €0 |
lut 24, 2025 | €0.002688954947 | €0.002688954947 | €0.002615823507 | €0.002615823507 | €9,350 | €0 |
lut 22, 2025 | €0.002590355629 | €0.002685059825 | €0.002590355629 | €0.002684938229 | €19,203 | €0 |
lut 20, 2025 | €0.002619066214 | €0.002642914545 | €0.002619066214 | €0.002642090794 | €9,610 | €0 |
lut 19, 2025 | €0.002654409895 | €0.002654409895 | €0.002619066214 | €0.002619066214 | €8,573 | €0 |
lut 18, 2025 | €0.002599500008 | €0.002654976102 | €0.002599500008 | €0.002654409895 | €9,656 | €0 |
lut 11, 2025 | €0.002548189874 | €0.002628497889 | €0.002518197441 | €0.002518197441 | €16,949 | €0 |
lut 10, 2025 | €0.002548671744 | €0.002549412837 | €0.002548189874 | €0.002548189874 | €5,575 | €0 |
lut 8, 2025 | €0.002495402822 | €0.002557009467 | €0.002495402822 | €0.002550036997 | €16,749 | €0 |
lut 7, 2025 | €0.002592008129 | €0.002599906186 | €0.002494804116 | €0.002495402822 | €11,139 | €0 |
lut 6, 2025 | €0.002654947498 | €0.002730544149 | €0.002592008129 | €0.002592008129 | €11,653 | €0 |
lut 4, 2025 | €0.002414944883 | €0.002752311649 | €0.002414944883 | €0.002745326789 | €6,027 | €0 |
lut 3, 2025 | €0.003002650584 | €0.003002650584 | €0.002414944883 | €0.002414944883 | €5,221 | €0 |
sty 31, 2025 | €0.003141409882 | €0.003261588687 | €0.003141409882 | €0.003261588687 | €14,061 | €0 |
sty 28, 2025 | €0.003048808732 | €0.003088291322 | €0.003048808732 | €0.003077730330 | €7,049 | €0 |
sty 27, 2025 | €0.003117125617 | €0.003117125617 | €0.002946341062 | €0.003048808732 | €13,165 | €0 |
sty 23, 2025 | €0.003080661032 | €0.005666107481 | €0.003080661032 | €0.005666107481 | €56 | €0 |
sty 21, 2025 | €0.003057066853 | €0.003081098010 | €0.003057066853 | €0.003080661032 | €7,001 | €0 |
sty 18, 2025 | €0.003239019108 | €0.003239019108 | €0.003037338739 | €0.003037668619 | €7,479 | €0 |
sty 17, 2025 | €0.003091159273 | €0.003239019108 | €0.003091159273 | €0.003239019108 | €6,136 | €0 |
sty 12, 2025 | €0.003048335869 | €0.003048335869 | €0.003013943639 | €0.003013943639 | €11,361 | €0 |
sty 8, 2025 | €0.003137715433 | €0.003137715433 | €0.003137715433 | €0.003137715433 | €0 | €0 |
sty 6, 2025 | €0.003383755365 | €0.003418871696 | €0.003383755365 | €0.003418871696 | €12,901 | €0 |
sty 5, 2025 | €0.003391704416 | €0.003391704416 | €0.003391704416 | €0.003391704416 | €0 | €0 |
sty 3, 2025 | €0.003181647557 | €0.003352959498 | €0.003181647557 | €0.003352880084 | €6,362 | €0 |
sty 2, 2025 | €0.003113556957 | €0.003181647557 | €0.003113556957 | €0.003181647557 | €6,037 | €0 |
gru 31, 2024 | €0.003152448118 | €0.003152448118 | €0.003100598743 | €0.003100598743 | €5,887 | €0 |
gru 30, 2024 | €0.003131306822 | €0.003154141039 | €0.003131306822 | €0.003152448118 | €18,384 | €0 |
gru 29, 2024 | €0.003148203929 | €0.003148203929 | €0.003148203929 | €0.003148203929 | €0 | €0 |
gru 28, 2024 | €0.003077033616 | €0.003148353171 | €0.003077033616 | €0.003148203929 | €18,368 | €0 |
gru 25, 2024 | €0.003187410611 | €0.003234659230 | €0.003187410611 | €0.003217592634 | €13,481 | €0 |
gru 24, 2024 | €0.003187410611 | €0.003187410611 | €0.003187410611 | €0.003187410611 | €0 | €0 |
gru 17, 2024 | €0.003738072807 | €0.003738072807 | €0.003709424717 | €0.003709424717 | €9,311 | €0 |
gru 16, 2024 | €0.003645026499 | €0.003743869197 | €0.003645026499 | €0.003738072807 | €9,606 | €0 |
gru 14, 2024 | €0.003607814739 | €0.003607814739 | €0.003557193336 | €0.003557193336 | €9,877 | €0 |
gru 10, 2024 | €0.003551835090 | €0.003551835090 | €0.003355944002 | €0.003357683185 | €8,757 | €0 |
gru 7, 2024 | €0.003734420670 | €0.003734420670 | €0.003712376233 | €0.003712376233 | €10,607 | €0 |
gru 6, 2024 | €0.003598908738 | €0.003734420670 | €0.003598908738 | €0.003734420670 | €10,749 | €0 |
gru 5, 2024 | €0.000870570723 | €0.000912417969 | €0.000828356263 | €0.000850670502 | €0 | €3,356,704 |
gru 4, 2024 | €0.000845731580 | €0.000873713916 | €0.000834744245 | €0.000870570723 | €0 | €3,435,230 |
gru 1, 2024 | €0.003315139700 | €0.003409443566 | €0.003315139700 | €0.003409443566 | €9,175 | €0 |
lis 29, 2024 | €0.003282203929 | €0.003319126280 | €0.003282203929 | €0.003315139700 | €18,973 | €0 |
lis 28, 2024 | €0.003314624470 | €0.003314624470 | €0.003282203929 | €0.003282203929 | €8,983 | €0 |
lis 26, 2024 | €0.003208116682 | €0.003208116682 | €0.003080057974 | €0.003082093426 | €17,159 | €0 |
lis 25, 2024 | €0.003070451642 | €0.003208116682 | €0.003070451642 | €0.003208116682 | €9,080 | €0 |
lis 24, 2024 | €0.003146933030 | €0.003146933030 | €0.003070451642 | €0.003070451642 | €8,668 | €0 |
lis 23, 2024 | €0.003034527150 | €0.003147145753 | €0.003034527150 | €0.003146933030 | €17,010 | €0 |
lis 22, 2024 | €0.003068048928 | €0.003068048928 | €0.003034527150 | €0.003034527150 | €8,590 | €0 |
lis 21, 2024 | €0.002798258584 | €0.003071153167 | €0.002798258584 | €0.003068048928 | €8,631 | €0 |
lis 20, 2024 | €0.002888875585 | €0.002888875585 | €0.002798258584 | €0.002798258584 | €7,985 | €0 |
lis 19, 2024 | €0.002895552364 | €0.002895552364 | €0.002888875585 | €0.002888875585 | €8,419 | €0 |
lis 18, 2024 | €0.002851209843 | €0.002895552364 | €0.002851209843 | €0.002895552364 | €8,740 | €0 |
lis 17, 2024 | €0.002930935604 | €0.002930935604 | €0.002851209843 | €0.002851209843 | €8,510 | €0 |
lis 15, 2024 | €0.002860370102 | €0.002860370102 | €0.002849756357 | €0.002852053654 | €8,480 | €0 |
lis 10, 2024 | €0.002824624937 | €0.002954633082 | €0.002824624937 | €0.002954516433 | €9,619 | €0 |
lis 2, 2024 | €0.002303621408 | €0.002303621408 | €0.002288479277 | €0.002288479277 | €7,023 | €0 |
paź 27, 2024 | €0.002279569604 | €0.002284193462 | €0.002279569604 | €0.002283738985 | €7,459 | €0 |
paź 26, 2024 | €0.002272775698 | €0.002279755497 | €0.002253497027 | €0.002279569604 | €15,283 | €0 |
paź 25, 2024 | €0.002331216293 | €0.002331216293 | €0.002272637076 | €0.002272775698 | €7,710 | €0 |
paź 24, 2024 | €0.002302266293 | €0.002332048082 | €0.002302266293 | €0.002331216293 | €8,038 | €0 |
paź 23, 2024 | €0.002406187467 | €0.002406187467 | €0.002302266293 | €0.002302266293 | €7,936 | €0 |
paź 20, 2024 | €0.002418173644 | €0.002468235690 | €0.002418173644 | €0.002468026826 | €8,611 | €0 |
paź 17, 2024 | €0.002393977959 | €0.002405036993 | €0.002375955838 | €0.002376044709 | €18,406 | €0 |
paź 16, 2024 | €0.002382169298 | €0.002393977959 | €0.002382169298 | €0.002393977959 | €9,215 | €0 |
paź 14, 2024 | €0.002235903375 | €0.002401891525 | €0.002235903375 | €0.002401451508 | €18,151 | €0 |
paź 12, 2024 | €0.000549733733 | €0.000558718194 | €0.000549733733 | €0.000556708065 | €0 | €2,196,743 |
Statystyki cen DAO Invest
Advanced chart
Technical analysis
Informacje o DAO Invest
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x1f19f83fC9a25F3C861260143E36c17706257986, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1f19f83fC9a25F3C861260143E36c17706257986, https://polygonscan.com/token/0x381caf412B45dAc0f62FBEeC89DE306D3eABE384, https://bscscan.com/token/0x873801ae2ff12d816db9a7b082f5796bec64c82c
Jaka jest dzisiejsza cena DAO Invest?
Copy link to sectionCena VEST wynosi obecnie €0.001595404716. Cena DAO Invest wynosi -15.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAO Invest, aby śledzić cenę VEST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAO Invest z jej przeszłymi wynikami, korzystając z zakładki historii cen DAO Invest u góry tej strony.
Jaka jest całkowita podaż VEST?
Copy link to sectionDostępna ilość krążących to 0.00 VEST, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 VEST.
Gdzie mogę kupić DAO Invest?
Copy link to sectionMożesz kupić DAO Invest na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAO Invest wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAO Invest?
Copy link to sectionNajprostszym sposobem inwestycji w DAO Invest jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAO Invest