Phonon DAO (PHONON)
Phonon DAO (PHONON)
Cena Phonon DAO wynosi €0.00, zmiana -6.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Phonon DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000218592129 |
24h Niski | €0.000215993073 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Phonon DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHONON/WETH | €0.000444792837 | - | - | 256 | Niedawno |
2 |
![]() |
PHONON/WETH | €0.000215996680 | - | - | 169 | Niedawno |
3 |
![]() |
PHONON/WETH | €0.000296378805 | - | - | 2,480 | Niedawno |
4 |
![]() |
PHONON/WETH | €0.000295770984 | - | - | 2,480 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Phonon DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 14, 2023 | €0.000230591626 | €0.000231161751 | €0.000230591626 | €0.000230591626 | €0 | €0 |
lis 30, 2023 | €0.000216003146 | €0.000218592129 | €0.000215993073 | €0.000218592129 | €0 | €0 |
lis 22, 2023 | €0.000206859959 | €0.000210048965 | €0.000206859959 | €0.000206859959 | €0 | €0 |
paź 24, 2023 | €0.000149209375 | €0.000156185046 | €0.000145615802 | €0.000145615802 | €0 | €0 |
paź 5, 2023 | €0.000276298945 | €0.000276298945 | €0.000276298945 | €0.000276298945 | €0 | €0 |
paź 3, 2023 | €0.000263534835 | €0.000278958039 | €0.000261629693 | €0.000278081139 | €477 | €0 |
paź 2, 2023 | €0.000276239069 | €0.000281991751 | €0.000201958253 | €0.000201959792 | €1,656 | €0 |
paź 1, 2023 | €0.000276239069 | €0.000276239069 | €0.000276239069 | €0.000276239069 | €0 | €0 |
wrz 29, 2023 | €0.000276239069 | €0.000276239069 | €0.000276239069 | €0.000276239069 | €0 | €0 |
wrz 28, 2023 | €0.000276239069 | €0.000276239069 | €0.000276239069 | €0.000276239069 | €0 | €0 |
wrz 24, 2023 | €0.000332618647 | €0.000332618647 | €0.000332618647 | €0.000332618647 | €0 | €0 |
wrz 23, 2023 | €0.000332618647 | €0.000332618647 | €0.000332618647 | €0.000332618647 | €0 | €0 |
wrz 22, 2023 | €0.000332618647 | €0.000332618647 | €0.000332618647 | €0.000332618647 | €0 | €0 |
wrz 9, 2023 | €0.000264856289 | €0.000264979835 | €0.000258463104 | €0.000259350083 | €18 | €0 |
wrz 8, 2023 | €0.000202091671 | €0.000265036823 | €0.000202091671 | €0.000264864759 | €362 | €0 |
wrz 6, 2023 | €0.000195466402 | €0.000204718425 | €0.000195372700 | €0.000202142727 | €32 | €0 |
wrz 5, 2023 | €0.000263687023 | €0.000263687023 | €0.000146239644 | €0.000195445963 | €1,196 | €0 |
wrz 4, 2023 | €0.000263700503 | €0.000263700503 | €0.000263687023 | €0.000263687023 | €0 | €0 |
wrz 2, 2023 | €0.000249811017 | €0.000249811017 | €0.000249802745 | €0.000249802745 | €0 | €0 |
wrz 1, 2023 | €0.000224765900 | €0.000253027532 | €0.000224499644 | €0.000249808550 | €223 | €0 |
sie 31, 2023 | €0.000240800277 | €0.000243317994 | €0.000224588314 | €0.000224734698 | €97 | €0 |
sie 30, 2023 | €0.000240776209 | €0.000240800277 | €0.000240776209 | €0.000240800277 | €0 | €0 |
sie 29, 2023 | €0.000254205648 | €0.000255407639 | €0.000228398455 | €0.000240785685 | €12 | €0 |
sie 28, 2023 | €0.000293075313 | €0.000293075313 | €0.000252452609 | €0.000254273862 | €356 | €0 |
sie 27, 2023 | €0.000295771270 | €0.000295771270 | €0.000291531395 | €0.000293098302 | €58 | €0 |
sie 26, 2023 | €0.000296344423 | €0.000296575810 | €0.000295491565 | €0.000295771270 | €0 | €0 |
sie 25, 2023 | €0.000336531811 | €0.000336531811 | €0.000156893960 | €0.000296344423 | €2,185 | €0 |
sie 24, 2023 | €0.000338586843 | €0.000339169115 | €0.000336219780 | €0.000336531811 | €0 | €0 |
sie 23, 2023 | €0.000348590821 | €0.000348590821 | €0.000335193386 | €0.000338547155 | €269 | €0 |
sie 22, 2023 | €0.000348590821 | €0.000348590821 | €0.000348590821 | €0.000348590821 | €0 | €0 |
sie 21, 2023 | €0.000340497589 | €0.000351067440 | €0.000338640566 | €0.000348541164 | €110 | €0 |
sie 20, 2023 | €0.000375314394 | €0.000375314394 | €0.000339853572 | €0.000340480535 | €59 | €0 |
sie 19, 2023 | €0.000375461478 | €0.000377332516 | €0.000374099267 | €0.000375314394 | €0 | €0 |
sie 18, 2023 | €0.000385770266 | €0.000395511623 | €0.000357444644 | €0.000375395753 | €772 | €0 |
sie 17, 2023 | €0.000385876377 | €0.000385876377 | €0.000385770266 | €0.000385770266 | €0 | €0 |
sie 16, 2023 | €0.000425020613 | €0.000425020613 | €0.000385201872 | €0.000385968010 | €195 | €0 |
sie 15, 2023 | €0.000426362046 | €0.000426592928 | €0.000424931664 | €0.000425020613 | €0 | €0 |
sie 14, 2023 | €0.000430271893 | €0.000450034499 | €0.000426217782 | €0.000426415578 | €159 | €0 |
sie 13, 2023 | €0.000411234138 | €0.000434814463 | €0.000411234138 | €0.000430320620 | €152 | €0 |
sie 12, 2023 | €0.000411234138 | €0.000411234138 | €0.000411234138 | €0.000411234138 | €0 | €0 |
sie 11, 2023 | €0.000337099365 | €0.000412700212 | €0.000337099365 | €0.000411216183 | €422 | €0 |
sie 10, 2023 | €0.000337099365 | €0.000337099365 | €0.000337099365 | €0.000337099365 | €0 | €0 |
sie 9, 2023 | €0.000337099365 | €0.000337099365 | €0.000337099365 | €0.000337099365 | €0 | €0 |
sie 8, 2023 | €0.000337073676 | €0.000337099365 | €0.000337073676 | €0.000337099365 | €0 | €0 |
sie 7, 2023 | €0.000327705574 | €0.000340184790 | €0.000327408317 | €0.000337079226 | €160 | €0 |
sie 6, 2023 | €0.000352856786 | €0.000352856786 | €0.000327211200 | €0.000327449917 | €121 | €0 |
sie 5, 2023 | €0.000352856786 | €0.000352856786 | €0.000352856786 | €0.000352856786 | €0 | €0 |
sie 4, 2023 | €0.000352795877 | €0.000352856786 | €0.000352795877 | €0.000352856786 | €0 | €0 |
sie 3, 2023 | €0.000384654934 | €0.000385641544 | €0.000351945450 | €0.000352795877 | €200 | €0 |
sie 2, 2023 | €0.000404169201 | €0.000404169201 | €0.000382765811 | €0.000384654934 | €77 | €0 |
sie 1, 2023 | €0.000404169201 | €0.000404169201 | €0.000404169201 | €0.000404169201 | €0 | €0 |
lip 31, 2023 | €0.000404169201 | €0.000404169201 | €0.000404169201 | €0.000404169201 | €0 | €0 |
lip 30, 2023 | €0.000404169201 | €0.000404169201 | €0.000404169201 | €0.000404169201 | €0 | €0 |
lip 29, 2023 | €0.000404283433 | €0.000404283433 | €0.000404169201 | €0.000404169201 | €0 | €0 |
lip 28, 2023 | €0.000363084326 | €0.000405166451 | €0.000363084326 | €0.000404264911 | €185 | €0 |
lip 27, 2023 | €0.000363084326 | €0.000363084326 | €0.000363084326 | €0.000363084326 | €0 | €0 |
lip 26, 2023 | €0.000363084326 | €0.000363084326 | €0.000363084326 | €0.000363084326 | €0 | €0 |
lip 25, 2023 | €0.000363084326 | €0.000363084326 | €0.000363084326 | €0.000363084326 | €0 | €0 |
lip 24, 2023 | €0.000370120878 | €0.000370675856 | €0.000361054437 | €0.000363084326 | €0 | €0 |
lip 23, 2023 | €0.000376094484 | €0.000376094484 | €0.000369366131 | €0.000370312577 | €28 | €0 |
lip 22, 2023 | €0.000376094484 | €0.000376094484 | €0.000376094484 | €0.000376094484 | €0 | €0 |
lip 21, 2023 | €0.000376094484 | €0.000376094484 | €0.000376094484 | €0.000376094484 | €0 | €0 |
lip 20, 2023 | €0.000376094484 | €0.000376094484 | €0.000376094484 | €0.000376094484 | €0 | €0 |
lip 19, 2023 | €0.000376094484 | €0.000376094484 | €0.000376094484 | €0.000376094484 | €0 | €0 |
lip 18, 2023 | €0.000379301589 | €0.000380321450 | €0.000375957962 | €0.000376094484 | €0 | €0 |
lip 17, 2023 | €0.000384930116 | €0.000387491301 | €0.000372866747 | €0.000379395315 | €103 | €0 |
lip 16, 2023 | €0.000417664703 | €0.000419061913 | €0.000384669288 | €0.000385088988 | €270 | €0 |
lip 15, 2023 | €0.000350358713 | €0.000419269768 | €0.000218275140 | €0.000417640043 | €2,252 | €0 |
lip 14, 2023 | €0.000402096106 | €0.000402096106 | €0.000343875801 | €0.000350116058 | €1,239 | €0 |
lip 13, 2023 | €0.000375078449 | €0.000402496365 | €0.000373533027 | €0.000401944673 | €857 | €0 |
lip 12, 2023 | €0.000385925312 | €0.000385925312 | €0.000337925441 | €0.000375083726 | €817 | €0 |
lip 11, 2023 | €0.000388397263 | €0.000390173520 | €0.000385673666 | €0.000385925312 | €0 | €0 |
lip 10, 2023 | €0.000384871313 | €0.000393237850 | €0.000382320755 | €0.000388397263 | €846 | €0 |
lip 9, 2023 | €0.000376641186 | €0.000386568044 | €0.000376641186 | €0.000384861513 | €720 | €0 |
lip 8, 2023 | €0.000376641186 | €0.000376641186 | €0.000376641186 | €0.000376641186 | €0 | €0 |
lip 7, 2023 | €0.000376814886 | €0.000376814886 | €0.000376641186 | €0.000376641186 | €0 | €0 |
lip 6, 2023 | €0.000385343314 | €0.000395319963 | €0.000376841731 | €0.000376841731 | €906 | €0 |
lip 5, 2023 | €0.000378596533 | €0.000386182888 | €0.000378570872 | €0.000385329258 | €737 | €0 |
lip 4, 2023 | €0.000343925445 | €0.000383665030 | €0.000343925445 | €0.000378596533 | €1,301 | €0 |
lip 3, 2023 | €0.000343925445 | €0.000343925445 | €0.000343925445 | €0.000343925445 | €0 | €0 |
lip 2, 2023 | €0.000343954675 | €0.000343954675 | €0.000343925445 | €0.000343925445 | €0 | €0 |
lip 1, 2023 | €0.000297135023 | €0.000345392162 | €0.000297135023 | €0.000343957932 | €26 | €0 |
cze 30, 2023 | €0.000297135023 | €0.000297135023 | €0.000297135023 | €0.000297135023 | €0 | €0 |
cze 29, 2023 | €0.000297118663 | €0.000297135023 | €0.000297118663 | €0.000297135023 | €0 | €0 |
cze 28, 2023 | €0.000278252869 | €0.000303405979 | €0.000267079530 | €0.000297118663 | €410 | €0 |
cze 27, 2023 | €0.000324525855 | €0.000329490607 | €0.000275157066 | €0.000278229784 | €536 | €0 |
cze 26, 2023 | €0.000288091817 | €0.000324648212 | €0.000283522173 | €0.000324482701 | €408 | €0 |
cze 25, 2023 | €0.000354498112 | €0.000354498112 | €0.000276703335 | €0.000288102062 | €399 | €0 |
cze 24, 2023 | €0.000354498112 | €0.000354498112 | €0.000354498112 | €0.000354498112 | €0 | €0 |
cze 23, 2023 | €0.000354498112 | €0.000354498112 | €0.000354498112 | €0.000354498112 | €0 | €0 |
cze 22, 2023 | €0.000354570585 | €0.000354570585 | €0.000354498112 | €0.000354498112 | €0 | €0 |
cze 21, 2023 | €0.000374009260 | €0.000374009260 | €0.000339779999 | €0.000354700672 | €340 | €0 |
cze 20, 2023 | €0.000374009260 | €0.000374009260 | €0.000374009260 | €0.000374009260 | €0 | €0 |
cze 19, 2023 | €0.000373008317 | €0.000374500792 | €0.000372613917 | €0.000374009260 | €0 | €0 |
cze 18, 2023 | €0.000270956896 | €0.000378746890 | €0.000227599654 | €0.000373008317 | €2,070 | €0 |
cze 17, 2023 | €0.000281328060 | €0.000301286005 | €0.000249444053 | €0.000270995682 | €1,587 | €0 |
cze 16, 2023 | €0.000227395668 | €0.000311416674 | €0.000226688920 | €0.000281353142 | €692 | €0 |
cze 15, 2023 | €0.000266214522 | €0.000266361527 | €0.000225584877 | €0.000227384061 | €672 | €0 |
cze 14, 2023 | €0.000258280642 | €0.000299348550 | €0.000258280642 | €0.000266185520 | €730 | €0 |
cze 13, 2023 | €0.000313677660 | €0.000317210441 | €0.000256693792 | €0.000258280302 | €1,291 | €0 |
Statystyki cen Phonon DAO
Advanced chart
Technical analysis
Informacje o Phonon DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Phonon DAO?
Copy link to sectionCena PHONON wynosi obecnie €0.00. Cena Phonon DAO wynosi +40.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Phonon DAO, aby śledzić cenę PHONON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Phonon DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Phonon DAO u góry tej strony.
Jaka jest całkowita podaż PHONON?
Copy link to sectionDostępna ilość krążących to 0.00 PHONON, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 PHONON.
Gdzie mogę kupić Phonon DAO?
Copy link to sectionMożesz kupić Phonon DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Phonon DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Phonon DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Phonon DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Phonon DAO