DAO1 (DAO1)
DAO1 (DAO1)
Cena DAO1 wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAO1, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3.60M |
DAO1 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAO1/USDT | €0.03 | €389.68 | €2.13 | 24,566 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAO1
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 9, 2024 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €0 |
kwi 7, 2024 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €0 |
mar 27, 2024 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €0 |
mar 23, 2024 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €0 |
cze 17, 2023 | €0.03315 | €0.03315 | €0.03315 | €0.03315 | €0 | €0 |
cze 16, 2023 | €0.03315 | €0.03315 | €0.03315 | €0.03315 | €0 | €0 |
cze 15, 2023 | €0.03315 | €0.03315 | €0.03315 | €0.03315 | €0 | €0 |
cze 14, 2023 | €0.03315 | €0.03315 | €0.03315 | €0.03315 | €0 | €0 |
cze 13, 2023 | €0.03315 | €0.03315 | €0.03315 | €0.03315 | €0 | €0 |
cze 12, 2023 | €0.03315 | €0.03315 | €0.03315 | €0.03315 | €0 | €0 |
cze 11, 2023 | €0.03315 | €0.03315 | €0.03315 | €0.03315 | €0 | €0 |
cze 10, 2023 | €0.03314 | €0.03317 | €0.03309 | €0.03315 | €0 | €0 |
cze 9, 2023 | €0.03315 | €0.03316 | €0.03312 | €0.03314 | €0 | €0 |
cze 8, 2023 | €0.03314 | €0.03316 | €0.03313 | €0.03315 | €0 | €0 |
cze 7, 2023 | €0.03314 | €0.03318 | €0.03310 | €0.03314 | €0 | €0 |
cze 6, 2023 | €0.03315 | €0.03319 | €0.03312 | €0.03314 | €0 | €0 |
cze 5, 2023 | €0.03314 | €0.03317 | €0.03309 | €0.03315 | €0 | €0 |
cze 4, 2023 | €0.03314 | €0.03316 | €0.03313 | €0.03314 | €0 | €0 |
cze 3, 2023 | €0.03315 | €0.03316 | €0.03309 | €0.03314 | €0 | €0 |
cze 2, 2023 | €0.03314 | €0.03316 | €0.03312 | €0.03315 | €0 | €0 |
cze 1, 2023 | €0.03315 | €0.03317 | €0.03312 | €0.03314 | €0 | €0 |
maj 31, 2023 | €0.03315 | €0.03316 | €0.03310 | €0.03315 | €0 | €0 |
maj 30, 2023 | €0.03314 | €0.03317 | €0.03312 | €0.03315 | €0 | €0 |
maj 29, 2023 | €0.03315 | €0.03317 | €0.03312 | €0.03314 | €0 | €0 |
maj 28, 2023 | €0.03315 | €0.03318 | €0.03313 | €0.03314 | €0 | €0 |
maj 27, 2023 | €0.03315 | €0.03317 | €0.03314 | €0.03316 | €0 | €0 |
maj 26, 2023 | €0.03314 | €0.03318 | €0.03312 | €0.03315 | €0 | €0 |
maj 25, 2023 | €0.03313 | €0.03315 | €0.03312 | €0.03314 | €0 | €0 |
maj 24, 2023 | €0.03314 | €0.03315 | €0.03311 | €0.03313 | €0 | €0 |
maj 23, 2023 | €0.03315 | €0.03318 | €0.03313 | €0.03314 | €0 | €0 |
maj 22, 2023 | €0.03314 | €0.03316 | €0.03313 | €0.03315 | €0 | €0 |
maj 21, 2023 | €0.03315 | €0.03316 | €0.03314 | €0.03315 | €0 | €0 |
maj 20, 2023 | €0.03314 | €0.03316 | €0.03314 | €0.03315 | €0 | €0 |
maj 19, 2023 | €0.03314 | €0.03318 | €0.03311 | €0.03314 | €0 | €0 |
maj 18, 2023 | €0.03314 | €0.03316 | €0.03312 | €0.03313 | €0 | €0 |
maj 17, 2023 | €0.03314 | €0.03316 | €0.03312 | €0.03314 | €0 | €0 |
maj 16, 2023 | €0.03314 | €0.03316 | €0.03313 | €0.03314 | €0 | €0 |
maj 15, 2023 | €0.03315 | €0.03319 | €0.03312 | €0.03314 | €0 | €0 |
maj 14, 2023 | €0.03315 | €0.03316 | €0.03310 | €0.03315 | €0 | €0 |
maj 13, 2023 | €0.03316 | €0.03317 | €0.03314 | €0.03315 | €0 | €0 |
maj 12, 2023 | €0.03315 | €0.03318 | €0.03306 | €0.03316 | €0 | €0 |
maj 11, 2023 | €0.03316 | €0.03318 | €0.03309 | €0.03315 | €0 | €0 |
maj 10, 2023 | €0.03316 | €0.03325 | €0.03310 | €0.03316 | €0 | €0 |
maj 9, 2023 | €0.03317 | €0.03317 | €0.03313 | €0.03315 | €0 | €0 |
maj 8, 2023 | €0.03318 | €0.03320 | €0.03313 | €0.03317 | €0 | €0 |
maj 7, 2023 | €0.03320 | €0.03321 | €0.03313 | €0.03318 | €0 | €0 |
maj 6, 2023 | €0.03317 | €0.03321 | €0.03310 | €0.03320 | €0 | €0 |
maj 5, 2023 | €0.03315 | €0.03320 | €0.03314 | €0.03317 | €0 | €0 |
maj 4, 2023 | €0.03315 | €0.03317 | €0.03313 | €0.03315 | €0 | €0 |
maj 3, 2023 | €0.03315 | €0.03318 | €0.03312 | €0.03315 | €0 | €0 |
maj 2, 2023 | €0.03315 | €0.03318 | €0.03312 | €0.03315 | €0 | €0 |
maj 1, 2023 | €0.03315 | €0.03317 | €0.03308 | €0.03315 | €0 | €0 |
kwi 30, 2023 | €0.03315 | €0.03318 | €0.03314 | €0.03315 | €0 | €0 |
kwi 29, 2023 | €0.03316 | €0.03318 | €0.03315 | €0.03315 | €0 | €0 |
kwi 28, 2023 | €0.03314 | €0.03318 | €0.03312 | €0.03316 | €0 | €0 |
kwi 27, 2023 | €0.03315 | €0.03322 | €0.03311 | €0.03314 | €0 | €0 |
kwi 26, 2023 | €0.03314 | €0.03320 | €0.03303 | €0.03315 | €0 | €0 |
kwi 25, 2023 | €0.03314 | €0.03317 | €0.03312 | €0.03314 | €0 | €0 |
kwi 24, 2023 | €0.03314 | €0.03316 | €0.03312 | €0.03314 | €0 | €0 |
kwi 23, 2023 | €0.03314 | €0.03316 | €0.03313 | €0.03313 | €0 | €0 |
kwi 22, 2023 | €0.03314 | €0.03317 | €0.03312 | €0.03314 | €0 | €0 |
kwi 21, 2023 | €0.03314 | €0.03316 | €0.03306 | €0.03314 | €0 | €0 |
kwi 20, 2023 | €0.03315 | €0.03319 | €0.03310 | €0.03314 | €0 | €0 |
kwi 19, 2023 | €0.03315 | €0.03317 | €0.03308 | €0.03315 | €0 | €0 |
kwi 18, 2023 | €0.03315 | €0.03316 | €0.03313 | €0.03315 | €0 | €0 |
kwi 17, 2023 | €0.03315 | €0.03317 | €0.03313 | €0.03316 | €0 | €0 |
kwi 16, 2023 | €0.03316 | €0.03323 | €0.03313 | €0.03315 | €0 | €0 |
kwi 15, 2023 | €0.03317 | €0.03318 | €0.03315 | €0.03316 | €0 | €0 |
kwi 14, 2023 | €0.03317 | €0.03321 | €0.03314 | €0.03317 | €0 | €0 |
kwi 13, 2023 | €0.03315 | €0.03319 | €0.03315 | €0.03317 | €0 | €0 |
kwi 12, 2023 | €0.03316 | €0.03321 | €0.03309 | €0.03316 | €0 | €0 |
kwi 11, 2023 | €0.03316 | €0.03317 | €0.03313 | €0.03316 | €0 | €0 |
kwi 10, 2023 | €0.03315 | €0.03333 | €0.03313 | €0.03315 | €0 | €0 |
kwi 9, 2023 | €0.03315 | €0.03316 | €0.03314 | €0.03315 | €0 | €0 |
kwi 8, 2023 | €0.03316 | €0.03316 | €0.03314 | €0.03315 | €0 | €0 |
kwi 7, 2023 | €0.03315 | €0.03318 | €0.03312 | €0.03316 | €0 | €0 |
kwi 6, 2023 | €0.03314 | €0.03317 | €0.03312 | €0.03315 | €0 | €0 |
kwi 5, 2023 | €0.03314 | €0.03316 | €0.03312 | €0.03314 | €0 | €0 |
kwi 4, 2023 | €0.03314 | €0.03316 | €0.03312 | €0.03314 | €0 | €0 |
kwi 3, 2023 | €0.03314 | €0.03316 | €0.03313 | €0.03314 | €0 | €0 |
kwi 2, 2023 | €0.03315 | €0.03315 | €0.03313 | €0.03314 | €0 | €0 |
kwi 1, 2023 | €0.03315 | €0.03316 | €0.03313 | €0.03314 | €0 | €0 |
mar 31, 2023 | €0.03314 | €0.03316 | €0.03311 | €0.03315 | €0 | €0 |
mar 30, 2023 | €0.03314 | €0.03316 | €0.03312 | €0.03314 | €0 | €0 |
mar 29, 2023 | €0.03315 | €0.03316 | €0.03312 | €0.03314 | €0 | €0 |
mar 28, 2023 | €0.03314 | €0.03317 | €0.03312 | €0.03315 | €0 | €0 |
mar 27, 2023 | €0.03316 | €0.03317 | €0.03308 | €0.03314 | €0 | €0 |
mar 26, 2023 | €0.03316 | €0.03320 | €0.03315 | €0.03316 | €0 | €0 |
mar 25, 2023 | €0.03318 | €0.03319 | €0.03315 | €0.03316 | €0 | €0 |
mar 24, 2023 | €0.03317 | €0.03319 | €0.03286 | €0.03318 | €0 | €0 |
mar 23, 2023 | €0.03319 | €0.03323 | €0.03316 | €0.03317 | €0 | €0 |
mar 22, 2023 | €0.03320 | €0.03324 | €0.03310 | €0.03320 | €0 | €0 |
mar 21, 2023 | €0.03320 | €0.03326 | €0.03314 | €0.03320 | €0 | €0 |
mar 20, 2023 | €0.03323 | €0.03328 | €0.03317 | €0.03320 | €0 | €0 |
mar 19, 2023 | €0.03322 | €0.03327 | €0.03320 | €0.03323 | €0 | €0 |
mar 18, 2023 | €0.03322 | €0.03327 | €0.03311 | €0.03322 | €0 | €0 |
mar 17, 2023 | €0.03321 | €0.03326 | €0.03316 | €0.03322 | €0 | €0 |
mar 16, 2023 | €0.03326 | €0.03328 | €0.03317 | €0.03321 | €0 | €0 |
mar 15, 2023 | €0.03324 | €0.03332 | €0.03319 | €0.03326 | €0 | €0 |
mar 14, 2023 | €0.03328 | €0.03341 | €0.03318 | €0.03324 | €0 | €0 |
Statystyki cen DAO1
Advanced chart
Technical analysis
Informacje o DAO1
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DAO1?
Copy link to sectionCena DAO1 wynosi obecnie €0.00. Cena DAO1 wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAO1, aby śledzić cenę DAO1/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAO1 z jej przeszłymi wynikami, korzystając z zakładki historii cen DAO1 u góry tej strony.
Jaka jest całkowita podaż DAO1?
Copy link to sectionDostępna ilość krążących to 0.00 DAO1, z całkowitej maksymalnej podaży wynoszącej 3,600,000.00 DAO1.
Gdzie mogę kupić DAO1?
Copy link to sectionMożesz kupić DAO1 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAO1 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAO1?
Copy link to sectionNajprostszym sposobem inwestycji w DAO1 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAO1