DAOSquare (RICE)
DAOSquare (RICE)
Cena DAOSquare wynosi €0.08, zmiana +5.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAOSquare, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002190562719 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €44.95K |
Dominacja na rynku | - |
Pozycja na rynku | #4391 |
Podaż w obiegu | - |
Maksymalna podaż | - |
DAOSquare rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RICE/USDT | €0.08 | €3.52 | €8.48 | 35,782 | Niedawno |
2 |
![]() |
RICE/ETH | €0.04 | - | - | 0 | Niedawno |
3 |
![]() |
RICE/USDT | €0.33 | €14.60 | €7.29 | 12,979 | Niedawno |
4 |
![]() |
RICE/ETH | €0.33 | - | - | 5,321 | Niedawno |
5 |
![]() |
RICE/USDT | €0.10 | - | - | 4,331 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAOSquare
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07451 | €0.07789 | €0.07395 | €0.07665 | €51,010 | €0 |
kwi 6, 2025 | €0.07448 | €0.07459 | €0.06594 | €0.06966 | €2,212 | €0 |
kwi 5, 2025 | €0.07607 | €0.07634 | €0.07255 | €0.07448 | €1,742 | €0 |
kwi 4, 2025 | €0.07604 | €0.07634 | €0.07596 | €0.07607 | €1,702 | €0 |
kwi 2, 2025 | €0.07779 | €0.09874 | €0.07418 | €0.07573 | €2,601 | €0 |
kwi 1, 2025 | €0.07570 | €0.07930 | €0.07418 | €0.07779 | €668 | €0 |
mar 31, 2025 | €0.07223 | €0.07927 | €0.07222 | €0.07570 | €809 | €0 |
mar 30, 2025 | €0.07221 | €0.07228 | €0.07220 | €0.07222 | €26 | €0 |
mar 29, 2025 | €0.07572 | €0.08131 | €0.07210 | €0.07221 | €177 | €0 |
mar 28, 2025 | €0.07398 | €0.07853 | €0.07397 | €0.07572 | €262 | €0 |
mar 25, 2025 | €0.07413 | €0.07419 | €0.07411 | €0.07414 | €18 | €0 |
mar 24, 2025 | €0.07411 | €0.07419 | €0.07410 | €0.07413 | €5 | €0 |
mar 23, 2025 | €0.06520 | €0.07415 | €0.06519 | €0.07411 | €59 | €0 |
mar 22, 2025 | €0.07220 | €0.07220 | €0.06518 | €0.06520 | €259 | €0 |
mar 19, 2025 | €0.06517 | €0.07417 | €0.06348 | €0.07414 | €21 | €0 |
mar 18, 2025 | €0.06695 | €0.06701 | €0.06515 | €0.06517 | €17 | €0 |
mar 17, 2025 | €0.06348 | €0.07930 | €0.06344 | €0.06697 | €1,073 | €0 |
mar 16, 2025 | €0.06695 | €0.06970 | €0.06329 | €0.06348 | €957 | €0 |
mar 15, 2025 | €0.06747 | €0.08875 | €0.06333 | €0.06695 | €1,429 | €0 |
mar 14, 2025 | €0.08158 | €0.08166 | €0.06743 | €0.06747 | €151 | €0 |
mar 13, 2025 | €0.07310 | €0.08164 | €0.05990 | €0.08158 | €2,770 | €0 |
mar 12, 2025 | €0.07750 | €0.08161 | €0.07308 | €0.07310 | €360 | €0 |
mar 11, 2025 | €0.08977 | €0.10566 | €0.07226 | €0.07750 | €953 | €0 |
mar 10, 2025 | €0.07398 | €0.08987 | €0.07220 | €0.08973 | €1,590 | €0 |
mar 9, 2025 | €0.09412 | €0.10856 | €0.07050 | €0.07397 | €2,611 | €0 |
mar 8, 2025 | €0.11183 | €0.11946 | €0.09411 | €0.09412 | €1,739 | €0 |
mar 7, 2025 | €0.12554 | €0.13480 | €0.10222 | €0.11183 | €1,927 | €0 |
mar 6, 2025 | €0.13728 | €0.17438 | €0.10308 | €0.12554 | €14,049 | €0 |
mar 5, 2025 | €0.23426 | €0.31706 | €0.11454 | €0.13728 | €62,216 | €0 |
mar 4, 2025 | €0.10855 | €1.06 | €0.07414 | €0.23426 | €91,570 | €0 |
mar 3, 2025 | €0.06199 | €0.12325 | €0.06194 | €0.10855 | €512 | €0 |
mar 2, 2025 | €0.07409 | €0.07411 | €0.06193 | €0.06199 | €15 | €0 |
mar 1, 2025 | €0.07409 | €0.07416 | €0.07407 | €0.07409 | €35 | €0 |
lut 27, 2025 | €0.07402 | €0.07422 | €0.07399 | €0.07405 | €0 | €0 |
lut 26, 2025 | €0.06125 | €0.07403 | €0.06123 | €0.07402 | €127 | €0 |
lut 23, 2025 | €0.07930 | €0.07933 | €0.06870 | €0.06872 | €2 | €0 |
lut 22, 2025 | €0.07045 | €0.07932 | €0.07043 | €0.07930 | €4 | €0 |
lut 21, 2025 | €0.07893 | €0.07900 | €0.07040 | €0.07045 | €39 | €0 |
lut 20, 2025 | €0.07883 | €0.07899 | €0.07882 | €0.07893 | €9 | €0 |
lut 19, 2025 | €0.07395 | €0.07889 | €0.07394 | €0.07884 | €85 | €0 |
lut 18, 2025 | €0.07399 | €0.07406 | €0.07393 | €0.07395 | €2 | €0 |
lut 17, 2025 | €0.08144 | €0.08144 | €0.07398 | €0.07399 | €59 | €0 |
lut 15, 2025 | €0.06747 | €0.08145 | €0.06745 | €0.08144 | €13 | €0 |
lut 14, 2025 | €0.06873 | €0.06877 | €0.06745 | €0.06746 | €243 | €0 |
lut 9, 2025 | €0.06750 | €0.06750 | €0.06750 | €0.06750 | €0 | €0 |
lut 6, 2025 | €0.06744 | €0.06756 | €0.06743 | €0.06745 | €2 | €0 |
lut 5, 2025 | €0.06694 | €0.06750 | €0.06133 | €0.06744 | €43 | €0 |
lut 4, 2025 | €0.06694 | €0.06694 | €0.06694 | €0.06694 | €0 | €0 |
lut 3, 2025 | €0.06694 | €0.06694 | €0.06694 | €0.06694 | €0 | €0 |
lut 2, 2025 | €0.06694 | €0.06699 | €0.06691 | €0.06694 | €0 | €0 |
lut 1, 2025 | €0.06869 | €0.06874 | €0.06691 | €0.06694 | €55 | €0 |
sty 31, 2025 | €0.06747 | €0.07423 | €0.06743 | €0.06870 | €94 | €0 |
sty 30, 2025 | €0.06167 | €0.06752 | €0.06165 | €0.06747 | €381 | €0 |
sty 29, 2025 | €0.05458 | €0.06170 | €0.05189 | €0.06166 | €43 | €0 |
sty 28, 2025 | €0.05637 | €0.05637 | €0.05068 | €0.05458 | €41 | €0 |
sty 27, 2025 | €0.05637 | €0.05637 | €0.05637 | €0.05637 | €0 | €0 |
sty 26, 2025 | €0.05637 | €0.05638 | €0.05635 | €0.05637 | €0 | €0 |
sty 25, 2025 | €0.06977 | €0.06979 | €0.05635 | €0.05637 | €102 | €0 |
sty 24, 2025 | €0.06133 | €0.06982 | €0.06129 | €0.06977 | €98 | €0 |
sty 23, 2025 | €0.06868 | €0.06870 | €0.06129 | €0.06133 | €18 | €0 |
sty 21, 2025 | €0.07394 | €0.07398 | €0.06599 | €0.06694 | €532 | €0 |
sty 20, 2025 | €0.06041 | €0.07422 | €0.05362 | €0.07394 | €214 | €0 |
sty 19, 2025 | €0.07835 | €0.07838 | €0.06035 | €0.06041 | €870 | €0 |
sty 18, 2025 | €0.07490 | €0.14084 | €0.06740 | €0.07835 | €16,095 | €0 |
sty 17, 2025 | €0.07399 | €0.07662 | €0.06128 | €0.07490 | €64 | €0 |
sty 16, 2025 | €0.07398 | €0.07402 | €0.07393 | €0.07399 | €2 | €0 |
sty 15, 2025 | €0.07418 | €0.07426 | €0.07414 | €0.07421 | €0 | €0 |
sty 14, 2025 | €0.07409 | €0.07421 | €0.06128 | €0.07418 | €26 | €0 |
sty 13, 2025 | €0.07191 | €0.07413 | €0.06133 | €0.07409 | €93 | €0 |
sty 12, 2025 | €0.06417 | €0.07318 | €0.06163 | €0.07191 | €1,271 | €0 |
sty 10, 2025 | €0.05632 | €0.06965 | €0.05331 | €0.06965 | €175 | €0 |
sty 9, 2025 | €0.05856 | €0.05861 | €0.05627 | €0.05632 | €57 | €0 |
sty 8, 2025 | €0.05629 | €0.05863 | €0.05626 | €0.05856 | €44 | €0 |
sty 7, 2025 | €0.06892 | €0.06894 | €0.05613 | €0.05629 | €336 | €0 |
sty 3, 2025 | €0.07055 | €0.08158 | €0.07053 | €0.07182 | €55 | €0 |
sty 2, 2025 | €0.07607 | €0.07615 | €0.06855 | €0.07054 | €754 | €0 |
gru 31, 2024 | €0.08117 | €0.09088 | €0.05278 | €0.07405 | €644 | €0 |
gru 30, 2024 | €0.08168 | €0.09593 | €0.08090 | €0.08117 | €55 | €0 |
gru 28, 2024 | €0.07632 | €0.09802 | €0.07622 | €0.08177 | €54 | €0 |
gru 26, 2024 | €0.08513 | €0.08545 | €0.07808 | €0.08178 | €54 | €0 |
gru 24, 2024 | €0.09678 | €0.09941 | €0.08174 | €0.08312 | €186 | €0 |
gru 23, 2024 | €0.12763 | €0.14090 | €0.08801 | €0.09678 | €3,463 | €0 |
gru 21, 2024 | €0.08259 | €0.08940 | €0.07834 | €0.08934 | €4 | €0 |
gru 20, 2024 | €0.07774 | €0.08268 | €0.07765 | €0.08259 | €35 | €0 |
gru 19, 2024 | €0.07815 | €0.07821 | €0.07761 | €0.07774 | €86 | €0 |
gru 18, 2024 | €0.08289 | €0.08691 | €0.07807 | €0.07815 | €114 | €0 |
gru 15, 2024 | €0.09753 | €0.10862 | €0.08189 | €0.10859 | €299 | €0 |
gru 14, 2024 | €0.06656 | €0.13955 | €0.05834 | €0.09753 | €1,738 | €0 |
gru 13, 2024 | €0.06758 | €0.07466 | €0.05376 | €0.06657 | €1,232 | €0 |
gru 12, 2024 | €0.07110 | €0.07113 | €0.05411 | €0.06758 | €146 | €0 |
gru 11, 2024 | €0.06519 | €0.09876 | €0.05641 | €0.07110 | €1,182 | €0 |
gru 10, 2024 | €0.07330 | €0.10497 | €0.05604 | €0.06519 | €1,351 | €0 |
gru 9, 2024 | €0.08320 | €0.11813 | €0.06938 | €0.07330 | €1,296 | €0 |
gru 8, 2024 | €0.07258 | €0.08329 | €0.07255 | €0.08329 | €0 | €0 |
gru 7, 2024 | €0.07410 | €0.08072 | €0.07072 | €0.07258 | €92 | €0 |
gru 5, 2024 | €0.10707 | €0.10871 | €0.08590 | €0.09171 | €574 | €0 |
gru 4, 2024 | €0.07243 | €0.11267 | €0.06013 | €0.10707 | €583 | €0 |
gru 3, 2024 | €0.08238 | €0.10030 | €0.06171 | €0.07243 | €2,967 | €0 |
gru 2, 2024 | €0.08242 | €0.08248 | €0.08234 | €0.08238 | €7 | €0 |
lis 30, 2024 | €0.08236 | €0.08465 | €0.08234 | €0.08431 | €0 | €0 |
Statystyki cen DAOSquare
Advanced chart
Technical analysis
Informacje o DAOSquare
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DAOSquare?
Copy link to sectionCena RICE wynosi obecnie €0.08. Cena DAOSquare wynosi +15.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAOSquare, aby śledzić cenę RICE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAOSquare z jej przeszłymi wynikami, korzystając z zakładki historii cen DAOSquare u góry tej strony.
Jaka jest całkowita podaż RICE?
Copy link to sectionDostępna ilość krążących to 0.00 RICE, z całkowitej maksymalnej podaży wynoszącej 0.00 RICE.
Gdzie mogę kupić DAOSquare?
Copy link to sectionMożesz kupić DAOSquare na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAOSquare wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAOSquare?
Copy link to sectionNajprostszym sposobem inwestycji w DAOSquare jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAOSquare