DappRadar (RADAR)
DappRadar (RADAR)
Cena DappRadar wynosi €0.002300977779, zmiana +7.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DappRadar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000057468718 |
---|---|
24h Wysoki | €0.002342715159 |
24h Niski | €0.002242914356 |
Kapitalizacja rynkowa | €2.21M |
Wolumen handlowy (24h) | €264.84K |
Dominacja na rynku | - |
Pozycja na rynku | #1525 |
Podaż w obiegu | 0.96B |
Maksymalna podaż | - |
DappRadar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RADAR/WETH | €0.004664832377 | - | - | 5,427 | Niedawno |
2 |
![]() |
RADAR/USDT | €0.002290287146 | €1,429.44 | €4,440.74 | 99,853 | Niedawno |
3 |
![]() |
RADAR/USDT | €0.002284120846 | €714.78 | €2,022.77 | 36,055 | Niedawno |
4 |
![]() |
RADAR/USD | €0.002287697300 | €2,385.39 | €2,259.13 | 2,959 | Niedawno |
5 |
![]() |
RADAR/USDT | €0.002266397138 | €543.09 | €222.35 | 87,097 | Niedawno |
6 |
![]() |
RADAR/WBNB | €0.002307085909 | - | - | 2,906 | Niedawno |
7 |
![]() |
RADAR/USDT | €0.005835416342 | €1,381.97 | €2,848.00 | 23,654 | Niedawno |
8 |
![]() |
RADAR/USDT | €0.002272669146 | €47.64 | €26.90 | 67,851 | Niedawno |
9 |
![]() |
RADAR/USDT | €0.006609128430 | €24.03 | €7.57 | 57 | Niedawno |
10 |
![]() |
RADAR/USDT | €0.006618483588 | €989.02 | €733.29 | 7,941 | Niedawno |
1 |
![]() |
RADAR/USDT | €0.006870165527 | - | - | 3,594 | Niedawno |
2 |
![]() |
RADAR/USDT | €0.002267216375 | - | - | 587,960 | Niedawno |
3 |
![]() |
RADAR/USDT | €0.003288972285 | - | - | 45,164 | Niedawno |
4 |
![]() |
RADAR/USDT | €0.002270739975 | - | - | 9,831 | Niedawno | Nie znaleziono danych |
Historia cen DappRadar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002264303755 | €0.002407821975 | €0.002241722841 | €0.002251637462 | €298,245 | €2,161,789 |
kwi 13, 2025 | €0.002284987128 | €0.002383566793 | €0.002264079435 | €0.002264285564 | €382,302 | €2,173,932 |
kwi 7, 2025 | €0.002131445604 | €0.002159391535 | €0.002058490394 | €0.002121383928 | €183,552 | €2,036,733 |
kwi 5, 2025 | €0.002321973583 | €0.002349911598 | €0.002313365549 | €0.002322089244 | €156,882 | €2,229,429 |
kwi 4, 2025 | €0.002346630546 | €0.002372074496 | €0.002318087229 | €0.002321974079 | €163,757 | €2,229,318 |
kwi 3, 2025 | €0.002429938080 | €0.002439825114 | €0.002302465344 | €0.002346621314 | €179,637 | €2,252,982 |
kwi 2, 2025 | €0.002536637383 | €0.002543451074 | €0.002426684475 | €0.002429939226 | €194,292 | €2,332,975 |
kwi 1, 2025 | €0.002565905676 | €0.002610970985 | €0.002531222786 | €0.002536634696 | €175,758 | €2,435,413 |
mar 29, 2025 | €0.002615200410 | €0.002646257151 | €0.002532169987 | €0.002536737605 | €171,790 | €2,435,512 |
mar 28, 2025 | €0.002937661388 | €0.002960965538 | €0.002595080592 | €0.002615216751 | €267,027 | €2,510,860 |
mar 27, 2025 | €0.002916304044 | €0.002971229338 | €0.002904058596 | €0.002937661388 | €220,564 | €2,820,437 |
mar 26, 2025 | €0.002938466915 | €0.002986442683 | €0.002893181215 | €0.002916303912 | €184,175 | €2,799,932 |
mar 25, 2025 | €0.002965016890 | €0.002992816232 | €0.002927448074 | €0.002938631514 | €168,941 | €2,821,369 |
mar 24, 2025 | €0.002875401915 | €0.002990949910 | €0.002865769675 | €0.002965013221 | €153,948 | €2,846,701 |
mar 23, 2025 | €0.002874629929 | €0.003003314703 | €0.002847298670 | €0.002875335257 | €241,460 | €2,760,598 |
mar 20, 2025 | €0.002811205227 | €0.002933065538 | €0.002799737686 | €0.002894135693 | €227,467 | €2,778,807 |
mar 18, 2025 | €0.002749982576 | €0.002764015381 | €0.002695972929 | €0.002747605006 | €193,401 | €2,637,965 |
mar 16, 2025 | €0.002815792494 | €0.002859692326 | €0.002723112443 | €0.002730693189 | €322,848 | €2,621,728 |
mar 15, 2025 | €0.002780231364 | €0.002852316054 | €0.002746008583 | €0.002815805645 | €278,392 | €2,703,432 |
mar 14, 2025 | €0.002712454260 | €0.002842453853 | €0.002709676378 | €0.002780514421 | €230,434 | €2,669,561 |
mar 13, 2025 | €0.002854712189 | €0.002858516052 | €0.002695729130 | €0.002712454260 | €258,721 | €2,604,217 |
mar 12, 2025 | €0.002833498186 | €0.002870951584 | €0.002780802210 | €0.002854712189 | €223,203 | €2,740,798 |
mar 11, 2025 | €0.002787856763 | €0.002855805100 | €0.002690209129 | €0.002833498186 | €338,966 | €2,720,431 |
mar 10, 2025 | €0.002934990334 | €0.003067956302 | €0.002786285556 | €0.002787636962 | €336,693 | €2,676,400 |
mar 8, 2025 | €0.003036395199 | €0.003903962602 | €0.003021505463 | €0.003070109591 | €1,747,228 | €2,947,600 |
mar 7, 2025 | €0.003135827597 | €0.003149840562 | €0.003023123481 | €0.003036393192 | €269,209 | €2,915,230 |
mar 6, 2025 | €0.003154053173 | €0.003234416372 | €0.003103192452 | €0.003135694543 | €162,067 | €3,010,696 |
mar 5, 2025 | €0.003244858840 | €0.003249595714 | €0.003105038155 | €0.003154061218 | €363,217 | €3,028,202 |
mar 4, 2025 | €0.003299696550 | €0.003300112065 | €0.003108924773 | €0.003245634683 | €325,167 | €3,115,377 |
mar 3, 2025 | €0.003565146405 | €0.004173226715 | €0.003231346883 | €0.003299756661 | €1,419,250 | €3,168,084 |
mar 2, 2025 | €0.003531124594 | €0.003595512523 | €0.003344088929 | €0.003565147864 | €455,445 | €3,422,885 |
mar 1, 2025 | €0.003216285374 | €0.003537276536 | €0.003215849362 | €0.003530752527 | €417,245 | €3,390,219 |
lut 28, 2025 | €0.003206433756 | €0.003436039581 | €0.003159596875 | €0.003216305330 | €393,051 | €3,087,962 |
lut 27, 2025 | €0.003151611462 | €0.003290758912 | €0.003149172832 | €0.003206442085 | €179,899 | €3,078,493 |
lut 26, 2025 | €0.003229479193 | €0.003292101768 | €0.003087887506 | €0.003151683753 | €202,864 | €3,025,920 |
lut 25, 2025 | €0.003260224229 | €0.003286487008 | €0.003058895651 | €0.003229478727 | €504,763 | €3,100,610 |
lut 24, 2025 | €0.003403198107 | €0.004374651095 | €0.003195326003 | €0.003274481795 | €2,488,108 | €3,130,129 |
lut 23, 2025 | €0.003435042842 | €0.003577207720 | €0.003353646524 | €0.003403198107 | €385,523 | €3,267,397 |
lut 22, 2025 | €0.003230392956 | €0.003485290288 | €0.003223627085 | €0.003435043416 | €200,996 | €3,297,972 |
lut 21, 2025 | €0.003342753920 | €0.003414439536 | €0.003171271658 | €0.003230482925 | €213,687 | €3,101,574 |
lut 20, 2025 | €0.003333623791 | €0.003380111861 | €0.003255498208 | €0.003342786815 | €170,034 | €3,209,397 |
lut 19, 2025 | €0.003309867733 | €0.003408442168 | €0.003300625670 | €0.003333623791 | €133,666 | €3,200,599 |
lut 18, 2025 | €0.003368497302 | €0.003409847551 | €0.003235949909 | €0.003309864931 | €197,317 | €3,177,791 |
lut 15, 2025 | €0.003342808744 | €0.003390006556 | €0.003325014207 | €0.003363121539 | €127,027 | €3,228,920 |
lut 11, 2025 | €0.003336256719 | €0.003388056165 | €0.003253394444 | €0.003280633811 | €168,274 | €3,149,724 |
lut 10, 2025 | €0.003245056331 | €0.003361867712 | €0.003165453567 | €0.003336231923 | €161,328 | €3,203,104 |
lut 9, 2025 | €0.003247712533 | €0.003414985914 | €0.003134458985 | €0.003245068078 | €260,228 | €3,115,577 |
lut 8, 2025 | €0.003139171766 | €0.003317873887 | €0.003139171766 | €0.003247715201 | €159,631 | €3,118,119 |
lut 7, 2025 | €0.003135784463 | €0.003441297514 | €0.003123417907 | €0.003136113074 | €359,587 | €3,013,907 |
lut 6, 2025 | €0.003217151651 | €0.003324171519 | €0.003126407848 | €0.003135947556 | €152,819 | €3,010,811 |
lut 5, 2025 | €0.003224267364 | €0.003404331029 | €0.003136484682 | €0.003217195220 | €269,974 | €3,088,817 |
lut 4, 2025 | €0.003418309635 | €0.003511379041 | €0.003145263997 | €0.003224374512 | €282,304 | €3,095,710 |
lut 3, 2025 | €0.003429181398 | €0.003446671136 | €0.002953165634 | €0.003418323149 | €437,506 | €3,281,906 |
lut 2, 2025 | €0.003744777597 | €0.003872422644 | €0.003405831506 | €0.003429951777 | €258,348 | €3,293,084 |
sty 31, 2025 | €0.003869591472 | €0.004064803989 | €0.003830356591 | €0.003898822021 | €167,183 | €3,743,244 |
sty 30, 2025 | €0.003797242570 | €0.003981856942 | €0.003762506326 | €0.003869596628 | €172,170 | €3,715,185 |
sty 29, 2025 | €0.003712164841 | €0.003841818406 | €0.003680251306 | €0.003797033370 | €155,926 | €3,645,517 |
sty 28, 2025 | €0.003810586817 | €0.003970964680 | €0.003675365972 | €0.003712149453 | €200,004 | €3,564,021 |
sty 27, 2025 | €0.003871180115 | €0.003947277617 | €0.003619757059 | €0.003810408377 | €293,017 | €3,658,359 |
sty 25, 2025 | €0.003882600322 | €0.004093826301 | €0.003807212337 | €0.003928999301 | €409,756 | €3,772,217 |
sty 24, 2025 | €0.003816360721 | €0.004740444303 | €0.003744433848 | €0.003882598931 | €1,335,133 | €3,727,668 |
sty 21, 2025 | €0.003487367886 | €0.003864547806 | €0.003485456917 | €0.003726078498 | €466,214 | €3,577,394 |
sty 20, 2025 | €0.003482290503 | €0.004666455451 | €0.003428400743 | €0.003478419105 | €1,392,016 | €3,339,617 |
sty 19, 2025 | €0.003755329584 | €0.004051590658 | €0.003342406284 | €0.003480670373 | €499,800 | €3,341,778 |
sty 18, 2025 | €0.004180457817 | €0.004180457817 | €0.003664189239 | €0.003755266203 | €304,066 | €3,605,478 |
sty 17, 2025 | €0.003914334291 | €0.004257375172 | €0.003913236290 | €0.004180457817 | €480,373 | €4,013,642 |
sty 16, 2025 | €0.004046696950 | €0.004055013932 | €0.003854949769 | €0.003914333641 | €283,479 | €3,758,137 |
sty 15, 2025 | €0.004096261030 | €0.004158996664 | €0.003726039066 | €0.004062329441 | €985,783 | €3,885,218 |
sty 14, 2025 | €0.004119924263 | €0.004318196400 | €0.004063528547 | €0.004096261030 | €191,781 | €3,932,805 |
sty 13, 2025 | €0.004408283527 | €0.004482114346 | €0.003950732925 | €0.004120276935 | €178,025 | €3,955,862 |
sty 12, 2025 | €0.004473804354 | €0.004491593972 | €0.004398229175 | €0.004408224064 | €80,284 | €4,232,319 |
sty 11, 2025 | €0.004487747103 | €0.004506033348 | €0.004439872343 | €0.004473804354 | €93,792 | €4,295,282 |
sty 9, 2025 | €0.004441160121 | €0.004522846203 | €0.004247146545 | €0.004285866387 | €168,622 | €4,114,844 |
sty 7, 2025 | €0.005012652811 | €0.005095003304 | €0.004557169896 | €0.004557345890 | €286,881 | €4,375,490 |
sty 6, 2025 | €0.004998202716 | €0.005075045037 | €0.004878477992 | €0.005012711427 | €399,090 | €4,812,685 |
sty 5, 2025 | €0.005074455568 | €0.005120711480 | €0.004980918418 | €0.005004674836 | €353,800 | €4,804,969 |
sty 3, 2025 | €0.004969134860 | €0.005182818716 | €0.004952378151 | €0.005014750645 | €640,008 | €4,814,643 |
sty 2, 2025 | €0.004858521828 | €0.005258396911 | €0.004807276861 | €0.004969467596 | €697,856 | €4,771,167 |
sty 1, 2025 | €0.004701095902 | €0.004885344693 | €0.004575820153 | €0.004862145031 | €417,492 | €4,668,127 |
gru 31, 2024 | €0.004869351669 | €0.004988478187 | €0.004647136078 | €0.004701095902 | €591,908 | €4,513,504 |
gru 30, 2024 | €0.005133071194 | €0.005137822887 | €0.004731944050 | €0.004861855983 | €540,633 | €4,667,849 |
gru 29, 2024 | €0.005062927908 | €0.005477596310 | €0.005019330365 | €0.005133065599 | €675,704 | €4,928,242 |
gru 28, 2024 | €0.005502544635 | €0.005506231538 | €0.005013083705 | €0.005062902823 | €1,095,045 | €4,860,898 |
gru 27, 2024 | €0.005051700761 | €0.006055003239 | €0.004748375958 | €0.005514637581 | €2,922,475 | €5,282,972 |
gru 26, 2024 | €0.004467281518 | €0.005930860562 | €0.004467203269 | €0.005049200596 | €4,308,154 | €4,850,119 |
gru 25, 2024 | €0.004407897277 | €0.004841146499 | €0.004336357934 | €0.004467562384 | €531,764 | €4,289,020 |
gru 24, 2024 | €0.004212743869 | €0.004640522016 | €0.004143489227 | €0.004407907524 | €474,344 | €4,232,015 |
gru 21, 2024 | €0.004332513414 | €0.004464977605 | €0.004092175706 | €0.004148713430 | €272,355 | €3,984,249 |
gru 20, 2024 | €0.004102244591 | €0.004389317517 | €0.003894254989 | €0.004332505296 | €507,619 | €4,159,630 |
gru 19, 2024 | €0.004386712444 | €0.004589173598 | €0.003978582225 | €0.004105549876 | €554,362 | €3,941,723 |
gru 17, 2024 | €0.005513586082 | €0.005599379095 | €0.005110862444 | €0.005144825879 | €257,393 | €4,939,528 |
gru 15, 2024 | €0.005514019944 | €0.005722098372 | €0.005485145752 | €0.005518745098 | €450,798 | €5,298,526 |
gru 14, 2024 | €0.005542431458 | €0.005630022636 | €0.005419803245 | €0.005527876723 | €325,476 | €5,307,293 |
gru 13, 2024 | €0.005387945189 | €0.005619205857 | €0.005356735212 | €0.005503954746 | €480,271 | €5,284,326 |
gru 12, 2024 | €0.005531585862 | €0.005709934380 | €0.005430653848 | €0.005434660305 | €780,814 | €5,217,797 |
gru 11, 2024 | €0.005209746121 | €0.005662191935 | €0.005125661452 | €0.005521043267 | €938,004 | €5,300,733 |
gru 9, 2024 | €0.006346116293 | €0.006346465016 | €0.004977857326 | €0.005115940769 | €2,018,512 | €4,911,795 |
gru 8, 2024 | €0.006315018990 | €0.006587426587 | €0.006186024728 | €0.006329328051 | €1,831,039 | €6,076,764 |
gru 7, 2024 | €0.006078555598 | €0.006564712123 | €0.006059084634 | €0.006365666394 | €2,306,017 | €6,111,652 |
gru 6, 2024 | €0.005803272516 | €0.006320615556 | €0.005803272516 | €0.006104400635 | €2,255,861 | €5,860,812 |
Statystyki cen DappRadar
Advanced chart
Technical analysis
Informacje o DappRadar
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x44709a920fccf795fbc57baa433cc3dd53c44dbe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x44709a920fccf795fbc57baa433cc3dd53c44dbe, https://bscscan.com/token/0x489580eB70a50515296eF31E8179fF3e77E24965, https://polygonscan.com/token/0xdcb72ae4d5dc6ae274461d57e65db8d50d0a33ad
Jaka jest dzisiejsza cena DappRadar?
Copy link to sectionCena RADAR wynosi obecnie €0.002300977779. Cena DappRadar wynosi -15.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DappRadar, aby śledzić cenę RADAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DappRadar z jej przeszłymi wynikami, korzystając z zakładki historii cen DappRadar u góry tej strony.
Jaka jest całkowita podaż RADAR?
Copy link to sectionDostępna ilość krążących to 960,096,177.00 RADAR, z całkowitej maksymalnej podaży wynoszącej 0.00 RADAR.
Gdzie mogę kupić DappRadar?
Copy link to sectionMożesz kupić DappRadar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DappRadar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DappRadar?
Copy link to sectionNajprostszym sposobem inwestycji w DappRadar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DappRadar