DarkCrypto (DARK)
DarkCrypto (DARK)
Cena DarkCrypto wynosi €0.001134970665, zmiana +4.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DarkCrypto, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000044065735 |
---|---|
24h Wysoki | €0.001134970665 |
24h Niski | €0.001086754647 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7284 |
Podaż w obiegu | - |
Maksymalna podaż | 200K |
DarkCrypto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DARK/BUSD | €0.02 | - | - | 14,766 | Niedawno |
2 |
![]() |
DARK/WBNB | €0.02 | - | - | 23 | Niedawno |
3 |
![]() |
DARK/USDT | €0.02 | €222.04 | €2,593.69 | 27,844 | Niedawno |
4 |
![]() |
DARK/USDT | €0.02 | €87.13 | €321.06 | 1,848 | Niedawno |
5 |
![]() |
DARK/USDT | €0.02 | €367.74 | €927.92 | 9,480 | Niedawno |
6 |
![]() |
WCRO/DARK | €0.07 | - | - | 44 | Niedawno |
7 |
![]() |
WCRO/DARK | €0.11 | - | - | 3 | Niedawno |
8 |
![]() |
USDT/DARK | €0.89 | - | - | 0 | Niedawno |
9 |
![]() |
WCRO/DARK | €0.05 | - | - | 30 | Niedawno |
10 |
![]() |
WCRO/DARK | €0.05 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DarkCrypto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001090904930 | €0.001134970665 | €0.001086754647 | €0.001134970665 | €0 | €0 |
kwi 14, 2025 | €0.001090904930 | €0.001090904930 | €0.001090904930 | €0.001090904930 | €0 | €0 |
kwi 13, 2025 | €0.001137727121 | €0.001144076470 | €0.001090904930 | €0.001090904930 | €0 | €0 |
kwi 6, 2025 | €0.001221223026 | €0.001221223026 | €0.001100655186 | €0.001100655186 | €0 | €0 |
kwi 5, 2025 | €0.001221223026 | €0.001221223026 | €0.001221223026 | €0.001221223026 | €0 | €0 |
kwi 4, 2025 | €0.001221223026 | €0.001221223026 | €0.001221223026 | €0.001221223026 | €0 | €0 |
kwi 2, 2025 | €0.001314606692 | €0.001314606692 | €0.001221223026 | €0.001221223026 | €0 | €0 |
kwi 1, 2025 | €0.001365235161 | €0.001365235161 | €0.001314606692 | €0.001314606692 | €0 | €0 |
mar 31, 2025 | €0.001365235161 | €0.001365235161 | €0.001365235161 | €0.001365235161 | €0 | €0 |
mar 29, 2025 | €0.001381415504 | €0.001381415504 | €0.001310578374 | €0.001310578374 | €0 | €0 |
mar 28, 2025 | €0.001820995099 | €0.002011335657 | €0.001301825688 | €0.001381415504 | €0 | €0 |
mar 27, 2025 | €0.001786266097 | €0.001847748222 | €0.001786266097 | €0.001820995099 | €0 | €0 |
mar 26, 2025 | €0.001931670460 | €0.001931670460 | €0.001786266097 | €0.001786266097 | €0 | €0 |
mar 25, 2025 | €0.001760328768 | €0.001951213644 | €0.001760328768 | €0.001931670460 | €0 | €0 |
mar 23, 2025 | €0.001509026458 | €0.001571657588 | €0.001509026458 | €0.001519359212 | €0 | €0 |
mar 22, 2025 | €0.001509026458 | €0.001509026458 | €0.001509026458 | €0.001509026458 | €0 | €0 |
mar 21, 2025 | €0.001543021915 | €0.001543021915 | €0.001509026458 | €0.001509026458 | €0 | €0 |
mar 20, 2025 | €0.001539259116 | €0.001605281086 | €0.001528470380 | €0.001543021915 | €0 | €0 |
mar 19, 2025 | €0.001503530915 | €0.001539259116 | €0.001503467983 | €0.001539259116 | €0 | €0 |
mar 17, 2025 | €0.001625313362 | €0.001713508193 | €0.001620324084 | €0.001626095809 | €50 | €0 |
mar 16, 2025 | €0.001625313362 | €0.001625313362 | €0.001625313362 | €0.001625313362 | €0 | €0 |
mar 15, 2025 | €0.001584499141 | €0.001625313362 | €0.001584499141 | €0.001625313362 | €0 | €0 |
mar 14, 2025 | €0.001584499141 | €0.001584499141 | €0.001584499141 | €0.001584499141 | €0 | €0 |
mar 13, 2025 | €0.001584132002 | €0.001584132002 | €0.001584132002 | €0.001584132002 | €0 | €0 |
mar 12, 2025 | €0.001631908181 | €0.001631908181 | €0.001569714287 | €0.001584132002 | €0 | €0 |
mar 11, 2025 | €0.001521444721 | €0.001640909603 | €0.001445901405 | €0.001631908181 | €0 | €0 |
mar 10, 2025 | €0.001719407879 | €0.001719407879 | €0.001521444721 | €0.001521444721 | €67 | €0 |
mar 9, 2025 | €0.001553868067 | €0.001719407879 | €0.001553868067 | €0.001719407879 | €0 | €0 |
mar 8, 2025 | €0.001553008371 | €0.001553868067 | €0.001553008371 | €0.001553868067 | €0 | €0 |
mar 7, 2025 | €0.001646750173 | €0.001646750173 | €0.001553008371 | €0.001553008371 | €0 | €0 |
mar 6, 2025 | €0.001246011940 | €0.001658942615 | €0.001246011940 | €0.001646750173 | €174 | €0 |
mar 5, 2025 | €0.001078701980 | €0.001246011940 | €0.001078701980 | €0.001246011940 | €0 | €0 |
mar 4, 2025 | €0.001192874517 | €0.001192874517 | €0.001078701980 | €0.001078701980 | €0 | €0 |
mar 3, 2025 | €0.001283738797 | €0.001466510284 | €0.001183749337 | €0.001192874517 | €179 | €0 |
mar 2, 2025 | €0.001152243850 | €0.001283738797 | €0.001152243850 | €0.001283738797 | €3 | €0 |
mar 1, 2025 | €0.001069165152 | €0.001152243850 | €0.001069165152 | €0.001152243850 | €0 | €0 |
lut 28, 2025 | €0.001157006514 | €0.001157006514 | €0.001069165152 | €0.001069165152 | €6 | €0 |
lut 27, 2025 | €0.001185402167 | €0.001185402167 | €0.001157006514 | €0.001157006514 | €29 | €0 |
lut 26, 2025 | €0.001206778659 | €0.001206778659 | €0.001206778659 | €0.001206778659 | €0 | €0 |
lut 25, 2025 | €0.001263123253 | €0.001263123253 | €0.001170819966 | €0.001206778659 | €5 | €0 |
lut 24, 2025 | €0.001353440292 | €0.001377228570 | €0.001263123253 | €0.001263123253 | €17 | €0 |
lut 23, 2025 | €0.001336149229 | €0.001353440292 | €0.001336149229 | €0.001353440292 | €13 | €0 |
lut 22, 2025 | €0.001322543582 | €0.001342875723 | €0.001322543582 | €0.001336149229 | €4 | €0 |
lut 21, 2025 | €0.001367491419 | €0.001373752706 | €0.001322543582 | €0.001322543582 | €6 | €0 |
lut 19, 2025 | €0.001367491419 | €0.001367491419 | €0.001367491419 | €0.001367491419 | €0 | €0 |
lut 18, 2025 | €0.001367491419 | €0.001367491419 | €0.001367491419 | €0.001367491419 | €0 | €0 |
lut 16, 2025 | €0.001429915462 | €0.001429915462 | €0.001389032422 | €0.001389032422 | €5 | €0 |
lut 15, 2025 | €0.001444036049 | €0.001452568550 | €0.001429915462 | €0.001429915462 | €1 | €0 |
lut 14, 2025 | €0.001444036049 | €0.001444036049 | €0.001444036049 | €0.001444036049 | €0 | €0 |
lut 13, 2025 | €0.001467944849 | €0.001467944849 | €0.001444036049 | €0.001444036049 | €12 | €0 |
lut 10, 2025 | €0.001350951199 | €0.001350951199 | €0.001350951199 | €0.001350951199 | €0 | €0 |
lut 6, 2025 | €0.001483339845 | €0.001483339845 | €0.001350951199 | €0.001350951199 | €3 | €0 |
lut 5, 2025 | €0.001483339845 | €0.001483339845 | €0.001483339845 | €0.001483339845 | €0 | €0 |
lut 4, 2025 | €0.001473950823 | €0.001483339845 | €0.001473950823 | €0.001483339845 | €0 | €0 |
lut 3, 2025 | €0.001454406738 | €0.001473950823 | €0.001161513696 | €0.001473950823 | €14 | €0 |
lut 1, 2025 | €0.001752493746 | €0.001752493746 | €0.001752493746 | €0.001752493746 | €0 | €0 |
sty 30, 2025 | €0.001752493746 | €0.001752493746 | €0.001752493746 | €0.001752493746 | €0 | €0 |
sty 29, 2025 | €0.001752493746 | €0.001752493746 | €0.001752493746 | €0.001752493746 | €0 | €0 |
sty 27, 2025 | €0.001865987684 | €0.001865987684 | €0.001752493746 | €0.001752493746 | €4 | €0 |
sty 26, 2025 | €0.001841104435 | €0.001865987684 | €0.001841104435 | €0.001865987684 | €9 | €0 |
sty 25, 2025 | €0.001914988283 | €0.001914988283 | €0.001834742172 | €0.001841104435 | €2 | €0 |
sty 24, 2025 | €0.001823732233 | €0.001914988283 | €0.001823732233 | €0.001914988283 | €3 | €0 |
sty 23, 2025 | €0.001802855688 | €0.001898431234 | €0.001802855688 | €0.001823732233 | €42 | €0 |
sty 22, 2025 | €0.001802855688 | €0.001802855688 | €0.001802855688 | €0.001802855688 | €0 | €0 |
sty 19, 2025 | €0.001878797425 | €0.002065055810 | €0.001787560713 | €0.002065055810 | €73 | €0 |
sty 18, 2025 | €0.002084850619 | €0.002086721714 | €0.001878797425 | €0.001878797425 | €57 | €0 |
sty 17, 2025 | €0.001909226071 | €0.002084850619 | €0.001909226071 | €0.002084850619 | €68 | €0 |
sty 16, 2025 | €0.001909226071 | €0.001909226071 | €0.001909226071 | €0.001909226071 | €0 | €0 |
sty 15, 2025 | €0.001779088799 | €0.001909226071 | €0.001779088799 | €0.001909226071 | €0 | €0 |
sty 13, 2025 | €0.001997304290 | €0.001997304290 | €0.001759630037 | €0.001779088799 | €21 | €0 |
sty 12, 2025 | €0.001997304290 | €0.001997304290 | €0.001997304290 | €0.001997304290 | €0 | €0 |
sty 11, 2025 | €0.002032833374 | €0.002032833374 | €0.001997304290 | €0.001997304290 | €8 | €0 |
sty 10, 2025 | €0.001978585518 | €0.001978585518 | €0.001978585518 | €0.001978585518 | €0 | €0 |
sty 9, 2025 | €0.002092797543 | €0.002124408659 | €0.001978585518 | €0.001978585518 | €98 | €0 |
sty 8, 2025 | €0.002285666571 | €0.002285666571 | €0.002061466728 | €0.002092797543 | €143 | €0 |
sty 7, 2025 | €0.02008 | €0.02040 | €0.01955 | €0.01985 | €288,165 | €3,435,986 |
sty 5, 2025 | €0.002285666571 | €0.002285666571 | €0.002285666571 | €0.002285666571 | €4 | €0 |
sty 4, 2025 | €0.002252212114 | €0.002252212114 | €0.002252212114 | €0.002252212114 | €0 | €0 |
gru 31, 2024 | €0.002114832012 | €0.002114832012 | €0.002093112172 | €0.002093112172 | €53 | €0 |
gru 30, 2024 | €0.002114832012 | €0.002114832012 | €0.002114832012 | €0.002114832012 | €0 | €0 |
gru 29, 2024 | €0.002092235669 | €0.002187729098 | €0.002092235669 | €0.002114832012 | €163 | €0 |
gru 28, 2024 | €0.002065091129 | €0.002092235669 | €0.002065091129 | €0.002092235669 | €34 | €0 |
gru 27, 2024 | €0.002157634326 | €0.002157634326 | €0.002065091129 | €0.002065091129 | €2 | €0 |
gru 26, 2024 | €0.002154343594 | €0.002157634326 | €0.002153475028 | €0.002157634326 | €7 | €0 |
gru 22, 2024 | €0.002231568597 | €0.002231568597 | €0.002161681156 | €0.002161681156 | €18 | €0 |
gru 21, 2024 | €0.002231568597 | €0.002231568597 | €0.002231568597 | €0.002231568597 | €0 | €0 |
gru 18, 2024 | €0.002926169881 | €0.002926169881 | €0.002584837452 | €0.002757837775 | €484 | €0 |
gru 15, 2024 | €0.002668591946 | €0.002740523814 | €0.002668591946 | €0.002702512487 | €23 | €0 |
gru 13, 2024 | €0.002914615738 | €0.003051554174 | €0.002900434414 | €0.002900434414 | €217 | €0 |
gru 12, 2024 | €0.002703125108 | €0.002914615738 | €0.002703125108 | €0.002914615738 | €18 | €0 |
gru 10, 2024 | €0.002685983723 | €0.002748927510 | €0.002331774283 | €0.002331774283 | €260 | €0 |
gru 8, 2024 | €0.003072849484 | €0.003072849484 | €0.002983884132 | €0.002983884132 | €13 | €0 |
gru 7, 2024 | €0.003024449496 | €0.003072849484 | €0.003024449496 | €0.003072849484 | €0 | €0 |
gru 6, 2024 | €0.003139754388 | €0.003139754388 | €0.003022547762 | €0.003024449496 | €30 | €0 |
gru 4, 2024 | €0.002728031319 | €0.003136467011 | €0.002728031319 | €0.003136467011 | €293 | €0 |
gru 3, 2024 | €0.02422 | €0.02453 | €0.02366 | €0.02366 | €436,774 | €4,094,995 |
gru 1, 2024 | €0.002915114992 | €0.002955205732 | €0.002892784314 | €0.002955205732 | €99 | €0 |
lis 30, 2024 | €0.002975761635 | €0.002975761635 | €0.002902156741 | €0.002915114992 | €40 | €0 |
lis 29, 2024 | €0.002834972417 | €0.002975761635 | €0.002834972417 | €0.002975761635 | €69 | €0 |
lis 28, 2024 | €0.002891843957 | €0.002891843957 | €0.002834972417 | €0.002834972417 | €5 | €0 |
Statystyki cen DarkCrypto
Advanced chart
Technical analysis
Informacje o DarkCrypto
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DarkCrypto?
Copy link to sectionCena DARK wynosi obecnie €0.001134970665. Cena DarkCrypto wynosi -30.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DarkCrypto, aby śledzić cenę DARK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DarkCrypto z jej przeszłymi wynikami, korzystając z zakładki historii cen DarkCrypto u góry tej strony.
Jaka jest całkowita podaż DARK?
Copy link to sectionDostępna ilość krążących to 0.00 DARK, z całkowitej maksymalnej podaży wynoszącej 200,000.00 DARK.
Gdzie mogę kupić DarkCrypto?
Copy link to sectionMożesz kupić DarkCrypto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DarkCrypto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DarkCrypto?
Copy link to sectionNajprostszym sposobem inwestycji w DarkCrypto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DarkCrypto