DOSE (DOSE)
DOSE (DOSE)
Cena DOSE wynosi €0.000166139372, zmiana -10.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DOSE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000011625908 |
---|---|
24h Wysoki | €0.000179344922 |
24h Niski | €0.000164361110 |
Kapitalizacja rynkowa | €141.83K |
Wolumen handlowy (24h) | €75.74K |
Dominacja na rynku | - |
Pozycja na rynku | #2534 |
Podaż w obiegu | 853.70M |
Maksymalna podaż | 5B |
DOSE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOSE/USDC | €0.000393585584 | €0.53 | €14.99 | 2,575 | Niedawno |
2 |
![]() |
DOSE/WETH | €0.000175349664 | - | - | 110 | Niedawno |
3 |
![]() |
DOSE/WETH | €0.002369043152 | - | - | 4,597 | Niedawno |
4 |
![]() |
DOSE/WBNB | €0.005361304032 | - | - | 0 | Niedawno |
5 |
![]() |
DOSE/PROS | €0.000387002672 | - | - | 2 | Niedawno |
6 |
![]() |
BONDLY/DOSE | €0.002804577104 | - | - | 93 | Niedawno |
7 |
![]() |
DOSE/GMEE | €0.000240568272 | - | - | 0 | Niedawno |
8 |
![]() |
DOSE/TOWER | €0.000229570208 | - | - | 0 | Niedawno |
9 |
![]() |
DOSE/QUIDD | €0.002728546240 | - | - | 0 | Niedawno |
10 |
![]() |
DOSE/USDT | €0.001782341120 | €184.00 | €384.21 | 432,928 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DOSE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000182039430 | €0.000182642804 | €0.000176900432 | €0.000178285540 | €66,546 | €152,203 |
kwi 14, 2025 | €0.000196272535 | €0.000197537718 | €0.000181969237 | €0.000182039430 | €81,346 | €155,407 |
kwi 7, 2025 | €0.000179493580 | €0.000183489520 | €0.000145939930 | €0.000148822872 | €71,641 | €127,050 |
kwi 6, 2025 | €0.000179794236 | €0.000194392720 | €0.000174339652 | €0.000179493580 | €73,731 | €153,234 |
kwi 3, 2025 | €0.000174232438 | €0.000175030718 | €0.000168356072 | €0.000173248726 | €116,864 | €147,903 |
kwi 2, 2025 | €0.000185674305 | €0.000187723379 | €0.000172637431 | €0.000174232438 | €1,010,857 | €148,743 |
kwi 1, 2025 | €0.000185343371 | €0.000189880504 | €0.000184002718 | €0.000185674305 | €391,356 | €158,511 |
mar 31, 2025 | €0.000194681479 | €0.000198169229 | €0.000184826476 | €0.000185343371 | €740,392 | €158,228 |
mar 29, 2025 | €0.000204581266 | €0.000205476777 | €0.000192130671 | €0.000196790566 | €443,423 | €168,001 |
mar 28, 2025 | €0.000215863133 | €0.000220829789 | €0.000203779990 | €0.000205403750 | €1,088,989 | €175,354 |
mar 27, 2025 | €0.000215008432 | €0.000220461533 | €0.000204926038 | €0.000215863133 | €1,292,005 | €184,283 |
mar 26, 2025 | €0.000222073460 | €0.000222924694 | €0.000209182123 | €0.000215008432 | €678,223 | €183,553 |
mar 25, 2025 | €0.000219400705 | €0.000234654478 | €0.000208944023 | €0.000222073460 | €550,002 | €189,585 |
mar 23, 2025 | €0.000208327870 | €0.000227085231 | €0.000205162537 | €0.000210608971 | €1,280,509 | €179,797 |
mar 21, 2025 | €0.000198956580 | €0.000204146125 | €0.000192393188 | €0.000192734258 | €256,925 | €164,535 |
mar 18, 2025 | €0.000204696774 | €0.000208778118 | €0.000197387463 | €0.000202763784 | €693,320 | €173,100 |
mar 16, 2025 | €0.000226128313 | €0.000254065023 | €0.000209961288 | €0.000210001119 | €407,585 | €179,278 |
mar 15, 2025 | €0.000222980205 | €0.000253696950 | €0.000216809559 | €0.000226128950 | €335,199 | €193,047 |
mar 14, 2025 | €0.000211419389 | €0.000238715114 | €0.000206300282 | €0.000223034038 | €1,154,178 | €190,405 |
mar 13, 2025 | €0.000206153356 | €0.000236087623 | €0.000202841050 | €0.000211419389 | €2,503,595 | €180,489 |
mar 12, 2025 | €0.000195616144 | €0.000226254610 | €0.000190529510 | €0.000206184991 | €1,001,601 | €176,021 |
mar 11, 2025 | €0.000185944507 | €0.000226268160 | €0.000176404584 | €0.000196440688 | €1,345,388 | €167,702 |
mar 10, 2025 | €0.000199058993 | €0.000221052223 | €0.000178093235 | €0.000185855793 | €1,554,556 | €158,665 |
mar 9, 2025 | €0.000245568163 | €0.000257026378 | €0.000197448972 | €0.000199046617 | €553,161 | €169,937 |
mar 8, 2025 | €0.000205208230 | €0.000250323866 | €0.000197635863 | €0.000245568163 | €353,064 | €209,642 |
mar 7, 2025 | €0.000266446676 | €0.000272350799 | €0.000195958845 | €0.000205208230 | €1,088,782 | €175,187 |
mar 6, 2025 | €0.000268080149 | €0.000274058132 | €0.000265506352 | €0.000266446676 | €1,248,568 | €227,466 |
mar 5, 2025 | €0.000263700581 | €0.000270595840 | €0.000260888609 | €0.000267236470 | €1,191,258 | €228,140 |
mar 4, 2025 | €0.000261919857 | €0.000267984946 | €0.000259427211 | €0.000263700581 | €1,173,832 | €225,122 |
mar 3, 2025 | €0.000285259565 | €0.000291027017 | €0.000258944388 | €0.000261919857 | €1,123,607 | €223,602 |
mar 2, 2025 | €0.000262834946 | €0.000304583295 | €0.000259898824 | €0.000285259565 | €1,074,540 | €243,527 |
mar 1, 2025 | €0.000267961082 | €0.000271186860 | €0.000254019465 | €0.000262834946 | €801,604 | €224,383 |
lut 28, 2025 | €0.000261710000 | €0.000272228192 | €0.000257428817 | €0.000268792566 | €1,165,629 | €229,469 |
lut 27, 2025 | €0.000233988208 | €0.000275488990 | €0.000233199019 | €0.000260061478 | €1,270,696 | €222,015 |
lut 26, 2025 | €0.000240458787 | €0.000272205126 | €0.000228169528 | €0.000235584772 | €811,622 | €201,119 |
lut 25, 2025 | €0.000270726325 | €0.000270726325 | €0.000233686748 | €0.000240458787 | €632,593 | €205,280 |
lut 23, 2025 | €0.000288560741 | €0.000301573438 | €0.000282539747 | €0.000285967480 | €1,202,625 | €244,131 |
lut 22, 2025 | €0.000291875648 | €0.000301562678 | €0.000273851850 | €0.000288560741 | €1,664,616 | €246,345 |
lut 21, 2025 | €0.000293326424 | €0.000311323329 | €0.000282308982 | €0.000290999394 | €1,635,086 | €249,175 |
lut 20, 2025 | €0.000317875455 | €0.000330376750 | €0.000290755977 | €0.000293326424 | €1,574,163 | €250,413 |
lut 19, 2025 | €0.000398747848 | €0.000399785491 | €0.000316907595 | €0.000317903674 | €2,135,787 | €271,395 |
lut 18, 2025 | €0.000433957698 | €0.000434229990 | €0.000396141822 | €0.000398747848 | €2,038,867 | €340,412 |
lut 17, 2025 | €0.000407002444 | €0.000434053480 | €0.000406048571 | €0.000433957698 | €1,840,079 | €370,471 |
lut 16, 2025 | €0.000407962683 | €0.000410646460 | €0.000400175722 | €0.000407881151 | €1,852,469 | €347,459 |
lut 15, 2025 | €0.000399910367 | €0.000417536309 | €0.000394279962 | €0.000406210116 | €2,265,123 | €348,279 |
lut 14, 2025 | €0.000402594767 | €0.000404399663 | €0.000390106243 | €0.000399889761 | €2,506,536 | €341,387 |
lut 11, 2025 | €0.000418365893 | €0.000444054861 | €0.000417497179 | €0.000428320591 | €2,280,896 | €366,391 |
lut 10, 2025 | €0.000434440672 | €0.000460131015 | €0.000395637721 | €0.000419230543 | €2,315,406 | €357,160 |
lut 9, 2025 | €0.000448575039 | €0.000480122595 | €0.000418813585 | €0.000438754121 | €1,843,748 | €374,565 |
lut 8, 2025 | €0.000430160061 | €0.000456612398 | €0.000400368334 | €0.000450303548 | €2,028,421 | €382,949 |
lut 7, 2025 | €0.000464680257 | €0.000481388716 | €0.000420658340 | €0.000429297137 | €2,685,913 | €366,492 |
lut 6, 2025 | €0.000461927322 | €0.000523876890 | €0.000452380688 | €0.000469800839 | €2,262,643 | €401,070 |
lut 5, 2025 | €0.000515777848 | €0.000548522551 | €0.000455947034 | €0.000467010572 | €2,171,900 | €398,688 |
lut 3, 2025 | €0.000392254828 | €0.000580788561 | €0.000361536003 | €0.000506679924 | €3,529,972 | €432,554 |
lut 2, 2025 | €0.000494312782 | €0.000535973007 | €0.000386945797 | €0.000393098759 | €1,890,939 | €335,589 |
sty 31, 2025 | €0.000509006830 | €0.000629664307 | €0.000495368634 | €0.000534940089 | €1,690,426 | €456,680 |
sty 30, 2025 | €0.000626538161 | €0.000745884525 | €0.000494183695 | €0.000508327760 | €2,248,621 | €433,961 |
sty 29, 2025 | €0.000425291473 | €0.000752088511 | €0.000416754315 | €0.000627435855 | €1,924,462 | €535,643 |
sty 28, 2025 | €0.000388597359 | €0.000437713028 | €0.000378677587 | €0.000421912186 | €1,784,886 | €360,187 |
sty 27, 2025 | €0.000447086784 | €0.000452148937 | €0.000385103473 | €0.000385185552 | €2,000,762 | €328,834 |
sty 26, 2025 | €0.000500777441 | €0.000517213680 | €0.000439192193 | €0.000447934811 | €1,628,034 | €382,403 |
sty 25, 2025 | €0.000480377721 | €0.000522953061 | €0.000477751905 | €0.000501554478 | €1,798,277 | €428,178 |
sty 24, 2025 | €0.000469017308 | €0.000504804933 | €0.000450356840 | €0.000479519469 | €2,453,084 | €409,367 |
sty 23, 2025 | €0.000490875494 | €0.000508141014 | €0.000467017296 | €0.000469005194 | €2,102,180 | €400,401 |
sty 20, 2025 | €0.000476636556 | €0.000517124699 | €0.000437254170 | €0.000445169441 | €2,401,830 | €380,042 |
sty 19, 2025 | €0.000568210895 | €0.000574415925 | €0.000453994499 | €0.000475776772 | €2,006,951 | €406,172 |
sty 18, 2025 | €0.000574667041 | €0.000583335449 | €0.000537397534 | €0.000568210895 | €2,118,831 | €485,083 |
sty 17, 2025 | €0.000590084323 | €0.000642978047 | €0.000571713341 | €0.000575520395 | €2,016,791 | €491,323 |
sty 15, 2025 | €0.000557387272 | €0.000618854486 | €0.000544804235 | €0.000587278959 | €1,712,357 | €501,361 |
sty 14, 2025 | €0.000546584461 | €0.000646524858 | €0.000540570300 | €0.000559145528 | €1,518,489 | €475,843 |
sty 13, 2025 | €0.000617050135 | €0.000639258885 | €0.000531338649 | €0.000546584461 | €1,398,592 | €466,620 |
sty 12, 2025 | €0.000633804070 | €0.000664412684 | €0.000552499726 | €0.000617050135 | €714,404 | €526,777 |
sty 11, 2025 | €0.000645888931 | €0.000674018327 | €0.000621946522 | €0.000635501028 | €756,585 | €542,529 |
sty 10, 2025 | €0.000669552459 | €0.000669661992 | €0.000637724150 | €0.000646128326 | €1,148,205 | €551,601 |
sty 8, 2025 | €0.000617724174 | €0.000618515648 | €0.000534090682 | €0.000567316085 | €1,507,741 | €484,319 |
sty 7, 2025 | €0.000681645505 | €0.000708599421 | €0.000591048320 | €0.000616922355 | €1,481,179 | €526,668 |
sty 6, 2025 | €0.000722773863 | €0.000726224902 | €0.000677073570 | €0.000684176653 | €1,368,059 | €581,922 |
sty 5, 2025 | €0.000712505246 | €0.000743002899 | €0.000674290283 | €0.000724370252 | €913,896 | €617,034 |
sty 4, 2025 | €0.000740166464 | €0.000756615742 | €0.000696494204 | €0.000714999653 | €1,305,357 | €610,397 |
sty 3, 2025 | €0.000704649198 | €0.000796917878 | €0.000641192450 | €0.000740976685 | €1,233,143 | €632,573 |
sty 2, 2025 | €0.000700648510 | €0.000737450126 | €0.000684087510 | €0.000706265280 | €1,677,646 | €601,561 |
sty 1, 2025 | €0.000803382718 | €0.000818378814 | €0.000685667207 | €0.000698995850 | €1,183,023 | €596,734 |
gru 31, 2024 | €0.000734365852 | €0.000820316779 | €0.000620945517 | €0.000802615112 | €1,618,463 | €685,850 |
gru 30, 2024 | €0.000801080763 | €0.001078844369 | €0.000706331181 | €0.000735208161 | €1,897,899 | €627,649 |
gru 29, 2024 | €0.000801125217 | €0.001084563349 | €0.000753484245 | €0.000801080763 | €1,314,844 | €683,884 |
gru 28, 2024 | €0.000834899564 | €0.000850635273 | €0.000759222008 | €0.000801125217 | €1,217,862 | €683,922 |
gru 27, 2024 | €0.001209391999 | €0.001238477779 | €0.000803903613 | €0.000837944840 | €1,865,853 | €715,355 |
gru 26, 2024 | €0.000980164989 | €0.001277091379 | €0.000814568650 | €0.001211129964 | €2,109,355 | €1,033,944 |
gru 25, 2024 | €0.000727116670 | €0.001032030150 | €0.000647213372 | €0.000978628416 | €1,822,369 | €835,457 |
gru 24, 2024 | €0.000743765440 | €0.000839062533 | €0.000704907755 | €0.000721599832 | €1,985,278 | €616,031 |
gru 23, 2024 | €0.000461511770 | €0.001429134224 | €0.000442999282 | €0.000740683815 | €2,116,037 | €632,323 |
gru 22, 2024 | €0.000462773335 | €0.000470470070 | €0.000442668298 | €0.000462359373 | €1,414,377 | €394,717 |
gru 21, 2024 | €0.000444690943 | €0.000522786107 | €0.000443886465 | €0.000461922989 | €2,060,691 | €394,345 |
gru 20, 2024 | €0.000475672193 | €0.000492692482 | €0.000385177283 | €0.000445542110 | €2,667,450 | €380,360 |
gru 19, 2024 | €0.000595252553 | €0.000605578436 | €0.000475170013 | €0.000475705294 | €2,411,667 | €406,111 |
gru 18, 2024 | €0.000671767030 | €0.000676893744 | €0.000578665018 | €0.000595252553 | €2,115,447 | €508,168 |
gru 16, 2024 | €0.000599931582 | €0.000689471283 | €0.000599128405 | €0.000678886711 | €2,260,437 | €579,567 |
gru 15, 2024 | €0.000579616694 | €0.000631810673 | €0.000575558037 | €0.000600774272 | €1,793,319 | €512,882 |
gru 14, 2024 | €0.000675797018 | €0.000703700284 | €0.000573367498 | €0.000582124552 | €1,781,804 | €496,961 |
gru 13, 2024 | €0.000658283765 | €0.000711269825 | €0.000606081916 | €0.000672114797 | €2,511,121 | €573,786 |
Statystyki cen DOSE
Advanced chart
Technical analysis
Informacje o DOSE
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515, https://bscscan.com/token/0x7837fd820ba38f95c54d6dac4ca3751b81511357, https://polygonscan.com/token/0x81382e9693de2afc33f69b70a6c12ca9b3a73f47
Jaka jest dzisiejsza cena DOSE?
Copy link to sectionCena DOSE wynosi obecnie €0.000166139372. Cena DOSE wynosi -19.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DOSE, aby śledzić cenę DOSE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DOSE z jej przeszłymi wynikami, korzystając z zakładki historii cen DOSE u góry tej strony.
Jaka jest całkowita podaż DOSE?
Copy link to sectionDostępna ilość krążących to 853,702,151.00 DOSE, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 DOSE.
Gdzie mogę kupić DOSE?
Copy link to sectionMożesz kupić DOSE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DOSE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DOSE?
Copy link to sectionNajprostszym sposobem inwestycji w DOSE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DOSE