DBX (DBX)
DBX (DBX)
Cena DBX wynosi €0.000038877728, zmiana +12.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DBX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000077199 |
---|---|
24h Wysoki | €0.000039168134 |
24h Niski | €0.000038637736 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €45.23K |
Dominacja na rynku | - |
Pozycja na rynku | #4194 |
Podaż w obiegu | - |
Maksymalna podaż | 17.60B |
DBX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DBX/USDT | €3.86 | €87.50 | €42.75 | 34,928 | Niedawno |
2 |
![]() |
DBX/USDT | €3.62 | €34.27 | €0.13 | 91 | Niedawno |
3 |
![]() |
DBX/USDT | €3.89 | - | - | 5,366 | Niedawno |
4 |
![]() |
DBX/USDT | €0.000158463360 | €8.63 | €149.77 | 7,303 | Niedawno |
5 |
![]() |
DBX/USDT | €4.24 | - | - | 1,018 | Niedawno |
6 |
![]() |
DBX/USDT | €0.000133815456 | €10.18 | €2.66 | 11,116 | Niedawno |
7 |
![]() |
DBX/USDT | €0.000133815456 | €7.64 | €4.79 | 21,870 | Niedawno |
8 |
![]() |
DBX/USDT | €0.000134377632 | €60.16 | €10.30 | 5,199 | Niedawno |
9 |
![]() |
DBX/USDT | €0.000133815456 | €49.35 | €8.00 | 35,650 | Niedawno |
10 |
![]() |
DBX/USDT | €0.000133613424 | €10.15 | €17.70 | 19,078 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DBX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €3.89 | €3.92 | €3.87 | €3.88 | €41,253 | €0 |
kwi 15, 2025 | €3.90 | €3.92 | €3.86 | €3.89 | €45,942 | €0 |
kwi 6, 2025 | €3.46 | €3.47 | €3.45 | €3.46 | €34,160 | €0 |
kwi 5, 2025 | €3.45 | €3.46 | €3.45 | €3.46 | €39,044 | €0 |
kwi 3, 2025 | €3.46 | €3.46 | €3.45 | €3.45 | €44,214 | €0 |
kwi 1, 2025 | €3.47 | €3.49 | €3.46 | €3.47 | €58,636 | €0 |
mar 30, 2025 | €3.47 | €3.47 | €3.46 | €3.47 | €47,679 | €0 |
mar 29, 2025 | €3.46 | €3.47 | €3.45 | €3.47 | €42,619 | €0 |
mar 28, 2025 | €3.46 | €3.47 | €3.45 | €3.46 | €41,677 | €0 |
mar 27, 2025 | €3.47 | €3.48 | €3.43 | €3.46 | €52,592 | €0 |
mar 26, 2025 | €3.46 | €3.47 | €3.42 | €3.47 | €75,450 | €0 |
mar 25, 2025 | €3.47 | €3.47 | €3.45 | €3.46 | €48,470 | €0 |
mar 24, 2025 | €3.47 | €3.47 | €3.42 | €3.47 | €27,817 | €0 |
mar 23, 2025 | €3.47 | €3.48 | €3.46 | €3.47 | €36,293 | €0 |
mar 22, 2025 | €3.47 | €3.48 | €3.46 | €3.47 | €45,920 | €0 |
mar 21, 2025 | €3.48 | €3.48 | €3.43 | €3.47 | €37,773 | €0 |
mar 20, 2025 | €3.49 | €3.49 | €3.46 | €3.48 | €48,484 | €0 |
mar 19, 2025 | €3.47 | €3.49 | €3.47 | €3.49 | €44,283 | €0 |
mar 18, 2025 | €3.46 | €3.48 | €3.45 | €3.47 | €58,866 | €0 |
mar 17, 2025 | €3.47 | €3.49 | €3.42 | €3.46 | €69,422 | €0 |
mar 16, 2025 | €3.47 | €3.84 | €3.45 | €3.47 | €45,101 | €0 |
mar 15, 2025 | €3.46 | €3.47 | €3.46 | €3.47 | €41,049 | €0 |
mar 14, 2025 | €3.46 | €3.47 | €3.46 | €3.46 | €43,275 | €0 |
mar 13, 2025 | €3.47 | €3.47 | €3.46 | €3.46 | €52,886 | €0 |
mar 12, 2025 | €3.47 | €3.47 | €3.46 | €3.47 | €47,791 | €0 |
mar 11, 2025 | €3.45 | €3.47 | €3.45 | €3.47 | €61,324 | €0 |
mar 10, 2025 | €3.46 | €3.46 | €3.45 | €3.45 | €74,935 | €0 |
mar 9, 2025 | €3.46 | €3.47 | €3.45 | €3.46 | €61,949 | €0 |
mar 8, 2025 | €3.47 | €3.47 | €3.46 | €3.46 | €82,951 | €0 |
mar 7, 2025 | €3.48 | €3.48 | €3.46 | €3.47 | €66,568 | €0 |
mar 6, 2025 | €3.47 | €3.48 | €3.46 | €3.48 | €75,982 | €0 |
mar 4, 2025 | €3.49 | €3.50 | €3.47 | €3.47 | €19,288 | €0 |
mar 3, 2025 | €3.49 | €3.50 | €3.48 | €3.49 | €55,089 | €0 |
mar 2, 2025 | €3.48 | €3.50 | €3.47 | €3.49 | €62,553 | €0 |
mar 1, 2025 | €3.47 | €3.48 | €3.46 | €3.48 | €83,712 | €0 |
lut 28, 2025 | €3.45 | €3.60 | €3.34 | €3.47 | €77,762 | €0 |
lut 27, 2025 | €3.45 | €3.47 | €3.45 | €3.45 | €197,585 | €0 |
lut 26, 2025 | €3.47 | €3.47 | €3.44 | €3.45 | €261,997 | €0 |
lut 25, 2025 | €3.46 | €3.47 | €3.45 | €3.47 | €211,616 | €0 |
lut 24, 2025 | €3.47 | €3.48 | €3.44 | €3.46 | €216,189 | €0 |
lut 23, 2025 | €3.47 | €3.49 | €3.46 | €3.47 | €190,213 | €0 |
lut 22, 2025 | €3.47 | €3.48 | €3.45 | €3.47 | €156,565 | €0 |
lut 21, 2025 | €3.46 | €3.48 | €3.44 | €3.47 | €194,961 | €0 |
lut 20, 2025 | €3.47 | €3.48 | €3.44 | €3.46 | €278,648 | €0 |
lut 18, 2025 | €3.48 | €3.50 | €3.47 | €3.50 | €350,828 | €0 |
lut 17, 2025 | €3.49 | €3.50 | €3.47 | €3.48 | €87,225 | €0 |
lut 16, 2025 | €3.48 | €3.49 | €3.47 | €3.49 | €67,497 | €0 |
lut 15, 2025 | €3.50 | €3.51 | €3.48 | €3.48 | €60,265 | €0 |
lut 14, 2025 | €3.50 | €3.51 | €3.48 | €3.50 | €51,269 | €0 |
lut 11, 2025 | €3.47 | €3.48 | €3.46 | €3.48 | €32,122 | €0 |
lut 10, 2025 | €3.45 | €3.47 | €3.45 | €3.47 | €16,708 | €0 |
lut 9, 2025 | €3.45 | €3.46 | €3.43 | €3.45 | €18,409 | €0 |
lut 8, 2025 | €3.43 | €3.48 | €3.42 | €3.45 | €14,584 | €0 |
lut 7, 2025 | €3.41 | €3.45 | €3.40 | €3.43 | €14,005 | €0 |
lut 6, 2025 | €3.41 | €3.44 | €3.41 | €3.41 | €9,923 | €0 |
lut 5, 2025 | €3.42 | €3.45 | €3.41 | €3.41 | €4,395 | €0 |
lut 4, 2025 | €3.42 | €3.45 | €3.39 | €3.42 | €5,779 | €0 |
lut 3, 2025 | €3.42 | €3.43 | €3.35 | €3.42 | €6,076 | €0 |
lut 2, 2025 | €3.40 | €3.42 | €3.39 | €3.42 | €3,797 | €0 |
lut 1, 2025 | €3.41 | €3.41 | €3.30 | €3.40 | €4,430 | €0 |
sty 31, 2025 | €3.43 | €3.45 | €3.40 | €3.41 | €1,326 | €0 |
sty 30, 2025 | €3.40 | €3.43 | €3.39 | €3.43 | €1,827 | €0 |
sty 29, 2025 | €3.40 | €3.45 | €3.38 | €3.40 | €1,389 | €0 |
sty 28, 2025 | €3.39 | €3.41 | €3.38 | €3.40 | €1,468 | €0 |
sty 27, 2025 | €3.40 | €3.41 | €3.39 | €3.39 | €953 | €0 |
sty 26, 2025 | €3.40 | €3.42 | €3.39 | €3.40 | €1,013 | €0 |
sty 23, 2025 | €3.33 | €3.42 | €3.32 | €3.40 | €2,598 | €0 |
sty 22, 2025 | €3.32 | €3.33 | €3.30 | €3.33 | €4,067 | €0 |
sty 21, 2025 | €3.28 | €3.32 | €3.28 | €3.32 | €3,408 | €0 |
sty 20, 2025 | €3.31 | €3.32 | €3.28 | €3.28 | €1,602 | €0 |
sty 19, 2025 | €3.28 | €3.32 | €3.27 | €3.31 | €1,493 | €0 |
sty 18, 2025 | €3.30 | €3.30 | €3.27 | €3.28 | €1,485 | €0 |
sty 16, 2025 | €3.31 | €3.31 | €3.28 | €3.28 | €1,630 | €0 |
sty 14, 2025 | €3.29 | €3.33 | €3.21 | €3.32 | €1,968 | €0 |
sty 13, 2025 | €3.27 | €3.33 | €3.27 | €3.29 | €2,063 | €0 |
sty 12, 2025 | €3.15 | €3.45 | €3.15 | €3.27 | €2,107 | €0 |
sty 11, 2025 | €3.26 | €3.52 | €3.15 | €3.15 | €215 | €0 |
sty 10, 2025 | €3.23 | €3.27 | €3.22 | €3.26 | €611 | €0 |
sty 9, 2025 | €3.26 | €3.26 | €3.18 | €3.23 | €509 | €0 |
sty 8, 2025 | €3.26 | €3.26 | €3.23 | €3.26 | €663 | €0 |
sty 7, 2025 | €3.25 | €3.27 | €3.24 | €3.26 | €636 | €0 |
sty 6, 2025 | €3.24 | €3.28 | €3.22 | €3.25 | €519 | €0 |
sty 5, 2025 | €3.23 | €3.27 | €3.23 | €3.24 | €910 | €0 |
sty 3, 2025 | €3.24 | €3.25 | €3.22 | €3.23 | €934 | €0 |
sty 2, 2025 | €3.20 | €3.24 | €3.17 | €3.24 | €1,099 | €0 |
sty 1, 2025 | €3.17 | €3.21 | €3.16 | €3.20 | €692 | €0 |
gru 30, 2024 | €3.16 | €3.20 | €3.15 | €3.18 | €966 | €0 |
gru 29, 2024 | €3.19 | €3.20 | €3.16 | €3.16 | €1,068 | €0 |
gru 28, 2024 | €3.22 | €3.23 | €3.17 | €3.19 | €1,151 | €0 |
gru 25, 2024 | €3.17 | €3.24 | €3.14 | €3.21 | €1,351 | €0 |
gru 24, 2024 | €3.15 | €3.19 | €2.87 | €3.17 | €1,380 | €0 |
gru 23, 2024 | €3.13 | €3.16 | €3.12 | €3.15 | €1,200 | €0 |
gru 21, 2024 | €3.16 | €3.19 | €3.14 | €3.15 | €1,211 | €0 |
gru 20, 2024 | €3.17 | €3.19 | €3.13 | €3.16 | €1,178 | €0 |
gru 19, 2024 | €3.15 | €3.18 | €3.14 | €3.17 | €1,352 | €0 |
gru 18, 2024 | €3.23 | €3.23 | €2.88 | €3.15 | €815 | €0 |
gru 17, 2024 | €3.20 | €3.23 | €3.20 | €3.23 | €556 | €0 |
gru 16, 2024 | €3.21 | €3.22 | €3.19 | €3.20 | €408 | €0 |
gru 15, 2024 | €3.23 | €3.24 | €3.18 | €3.21 | €549 | €0 |
gru 14, 2024 | €3.24 | €3.24 | €3.22 | €3.23 | €683 | €0 |
Statystyki cen DBX
Advanced chart
Technical analysis
Informacje o DBX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DBX?
Copy link to sectionCena DBX wynosi obecnie €0.000038877728. Cena DBX wynosi +11.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DBX, aby śledzić cenę DBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DBX z jej przeszłymi wynikami, korzystając z zakładki historii cen DBX u góry tej strony.
Jaka jest całkowita podaż DBX?
Copy link to sectionDostępna ilość krążących to 0.00 DBX, z całkowitej maksymalnej podaży wynoszącej 17,600,001,071.00 DBX.
Gdzie mogę kupić DBX?
Copy link to sectionMożesz kupić DBX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DBX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DBX?
Copy link to sectionNajprostszym sposobem inwestycji w DBX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DBX