DecentraWeb (DWEB)
DecentraWeb (DWEB)
Cena DecentraWeb wynosi €0.007903186802, zmiana +11.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DecentraWeb, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000126113689 |
---|---|
24h Wysoki | €0.008029300492 |
24h Niski | €0.007903186802 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7012 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
DecentraWeb rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DWEB | €1,410.34 | - | - | 179 | Niedawno |
2 |
![]() |
WETH/DWEB | €1,491.67 | - | - | 630 | Niedawno |
3 |
![]() |
WETH/DWEB | €1,468.07 | - | - | 809 | Niedawno |
4 |
![]() |
WETH/DWEB | €1,485.29 | - | - | 1,038 | Niedawno |
5 |
![]() |
WETH/DWEB | €1,452.99 | - | - | 2,840 | Niedawno |
6 |
![]() |
WETH/DWEB | €1,466.44 | - | - | 42 | Niedawno |
7 |
![]() |
DWEB/MATIC | €0.08 | - | - | 1,546 | Niedawno |
8 |
![]() |
USDT/DWEB | €0.88 | - | - | 370 | Niedawno |
9 |
![]() |
UBT/DWEB | €0.09 | - | - | 93 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen DecentraWeb
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008029300492 | €0.008029300492 | €0.007903186802 | €0.007903186802 | €0 | €0 |
kwi 6, 2025 | €0.007968328639 | €0.007968328639 | €0.007889096422 | €0.007889096422 | €0 | €0 |
kwi 5, 2025 | €0.007955573311 | €0.007968328639 | €0.007955573311 | €0.007968328639 | €0 | €0 |
kwi 4, 2025 | €0.007955573311 | €0.007955573311 | €0.007955573311 | €0.007955573311 | €0 | €0 |
kwi 3, 2025 | €0.009224930587 | €0.009224930587 | €0.007955573311 | €0.007955573311 | €0 | €0 |
kwi 1, 2025 | €0.009197298209 | €0.009523552644 | €0.009197298209 | €0.009327768860 | €0 | €0 |
mar 31, 2025 | €0.009197298209 | €0.009197298209 | €0.009197298209 | €0.009197298209 | €0 | €0 |
mar 30, 2025 | €0.009329305583 | €0.009329305583 | €0.009183219201 | €0.009197298209 | €0 | €0 |
mar 28, 2025 | €0.01084 | €0.01084 | €0.009084794002 | €0.009257899789 | €1,121 | €0 |
mar 27, 2025 | €0.01084 | €0.01084 | €0.01084 | €0.01084 | €0 | €0 |
mar 26, 2025 | €0.01060 | €0.01084 | €0.01060 | €0.01084 | €0 | €0 |
mar 25, 2025 | €0.01086 | €0.01086 | €0.01060 | €0.01060 | €0 | €0 |
mar 24, 2025 | €0.01030 | €0.01094 | €0.01030 | €0.01086 | €0 | €0 |
mar 23, 2025 | €0.01018 | €0.01030 | €0.01018 | €0.01030 | €0 | €0 |
mar 22, 2025 | €0.01008 | €0.01018 | €0.01008 | €0.01018 | €0 | €0 |
mar 21, 2025 | €0.009769831226 | €0.01008 | €0.009749300062 | €0.01008 | €0 | €0 |
mar 20, 2025 | €0.008110270010 | €0.009906960668 | €0.008110270010 | €0.009769831226 | €0 | €0 |
mar 19, 2025 | €0.007483468186 | €0.008135964282 | €0.007483468186 | €0.008110270010 | €0 | €0 |
mar 18, 2025 | €0.007507939447 | €0.007561320903 | €0.007483468186 | €0.007483468186 | €0 | €0 |
mar 17, 2025 | €0.007337852018 | €0.007507939447 | €0.007337852018 | €0.007507939447 | €0 | €0 |
mar 16, 2025 | €0.007293322851 | €0.007337852018 | €0.007220040697 | €0.007337852018 | €0 | €0 |
mar 15, 2025 | €0.007158863362 | €0.007293322851 | €0.007158863362 | €0.007293322851 | €0 | €0 |
mar 14, 2025 | €0.006932765261 | €0.007158863362 | €0.006932765261 | €0.007158863362 | €0 | €0 |
mar 13, 2025 | €0.007063378708 | €0.007063378708 | €0.006932765261 | €0.006932765261 | €0 | €0 |
mar 12, 2025 | €0.006809452080 | €0.007095838400 | €0.006809452080 | €0.007063378708 | €0 | €0 |
mar 11, 2025 | €0.006578720473 | €0.006809452080 | €0.006578720473 | €0.006809452080 | €0 | €0 |
mar 10, 2025 | €0.007333287058 | €0.007333287058 | €0.006578720473 | €0.006578720473 | €134 | €0 |
mar 7, 2025 | €0.006744513849 | €0.006744513849 | €0.006467616691 | €0.006553110309 | €0 | €0 |
mar 6, 2025 | €0.006679602607 | €0.006744513849 | €0.006679602607 | €0.006744513849 | €0 | €0 |
mar 5, 2025 | €0.006600120189 | €0.006787029370 | €0.006600120189 | €0.006679602607 | €0 | €0 |
mar 4, 2025 | €0.007379872279 | €0.007379872279 | €0.006600120189 | €0.006600120189 | €0 | €0 |
mar 3, 2025 | €0.006948111680 | €0.007379872279 | €0.006948111680 | €0.007379872279 | €109 | €0 |
mar 2, 2025 | €0.006948111680 | €0.006948111680 | €0.006948111680 | €0.006948111680 | €0 | €0 |
mar 1, 2025 | €0.006948111680 | €0.006948111680 | €0.006948111680 | €0.006948111680 | €0 | €0 |
lut 28, 2025 | €0.007063967227 | €0.007063967227 | €0.006437505517 | €0.006948111680 | €1,372 | €0 |
lut 27, 2025 | €0.006862667310 | €0.007063967227 | €0.006862667310 | €0.007063967227 | €208 | €0 |
lut 26, 2025 | €0.007541906588 | €0.007541906588 | €0.006862667310 | €0.006862667310 | €158 | €0 |
lut 25, 2025 | €0.007984455607 | €0.007984455607 | €0.007541906588 | €0.007541906588 | €521 | €0 |
lut 24, 2025 | €0.008079354624 | €0.008263124144 | €0.007861230460 | €0.007984455607 | €1,100 | €0 |
lut 23, 2025 | €0.008079354624 | €0.008079354624 | €0.008079354624 | €0.008079354624 | €0 | €0 |
lut 22, 2025 | €0.007661713043 | €0.008079796076 | €0.007661713043 | €0.008079354624 | €233 | €0 |
lut 21, 2025 | €0.007854307055 | €0.007854307055 | €0.007661713043 | €0.007661713043 | €333 | €0 |
lut 20, 2025 | €0.01162 | €0.01162 | €0.005348086700 | €0.007854307055 | €20,208 | €0 |
lut 18, 2025 | €0.01203 | €0.01203 | €0.01189 | €0.01195 | €954 | €0 |
lut 17, 2025 | €0.01217 | €0.01217 | €0.01203 | €0.01203 | €11 | €0 |
lut 16, 2025 | €0.01223 | €0.01223 | €0.01217 | €0.01217 | €29 | €0 |
lut 15, 2025 | €0.01289 | €0.01289 | €0.01223 | €0.01223 | €597 | €0 |
lut 14, 2025 | €0.01249 | €0.01327 | €0.01249 | €0.01289 | €909 | €0 |
lut 13, 2025 | €0.01264 | €0.01302 | €0.01234 | €0.01249 | €697 | €0 |
lut 11, 2025 | €0.01284 | €0.01308 | €0.01284 | €0.01308 | €120 | €0 |
lut 8, 2025 | €0.01361 | €0.01361 | €0.01295 | €0.01295 | €791 | €0 |
lut 6, 2025 | €0.01395 | €0.01456 | €0.01370 | €0.01370 | €300 | €0 |
lut 5, 2025 | €0.01395 | €0.01395 | €0.01395 | €0.01395 | €0 | €0 |
lut 4, 2025 | €0.01404 | €0.01404 | €0.01395 | €0.01395 | €120 | €0 |
lut 3, 2025 | €0.01547 | €0.01547 | €0.01310 | €0.01404 | €1,500 | €0 |
lut 2, 2025 | €0.01872 | €0.01872 | €0.01547 | €0.01547 | €716 | €0 |
lut 1, 2025 | €0.02003 | €0.02003 | €0.01872 | €0.01872 | €1,077 | €0 |
sty 30, 2025 | €0.01915 | €0.01989 | €0.01915 | €0.01989 | €713 | €0 |
sty 29, 2025 | €0.01915 | €0.01915 | €0.01915 | €0.01915 | €0 | €0 |
sty 27, 2025 | €0.02083 | €0.02083 | €0.01915 | €0.01915 | €31 | €0 |
sty 26, 2025 | €0.02096 | €0.02096 | €0.02083 | €0.02083 | €409 | €0 |
sty 23, 2025 | €0.02085 | €0.02085 | €0.02049 | €0.02076 | €584 | €0 |
sty 20, 2025 | €0.02266 | €0.02341 | €0.02204 | €0.02204 | €1,167 | €0 |
sty 19, 2025 | €0.02191 | €0.02272 | €0.02191 | €0.02266 | €988 | €0 |
sty 18, 2025 | €0.02229 | €0.02229 | €0.02191 | €0.02191 | €340 | €0 |
sty 16, 2025 | €0.01921 | €0.02082 | €0.01903 | €0.02082 | €4,274 | €0 |
sty 15, 2025 | €0.01658 | €0.01921 | €0.01658 | €0.01921 | €1,627 | €0 |
sty 13, 2025 | €0.01700 | €0.01700 | €0.01629 | €0.01629 | €156 | €0 |
sty 12, 2025 | €0.01655 | €0.01700 | €0.01655 | €0.01700 | €487 | €0 |
sty 11, 2025 | €0.01659 | €0.01659 | €0.01631 | €0.01655 | €386 | €0 |
sty 10, 2025 | €0.01590 | €0.01712 | €0.01590 | €0.01659 | €2,017 | €0 |
sty 9, 2025 | €0.01535 | €0.01590 | €0.01521 | €0.01590 | €1,307 | €0 |
sty 8, 2025 | €0.01697 | €0.01697 | €0.01517 | €0.01535 | €133 | €0 |
sty 5, 2025 | €0.01550 | €0.01645 | €0.01550 | €0.01638 | €142 | €0 |
sty 4, 2025 | €0.01550 | €0.01550 | €0.01550 | €0.01550 | €0 | €0 |
sty 1, 2025 | €0.01470 | €0.01470 | €0.01430 | €0.01430 | €793 | €0 |
gru 31, 2024 | €0.01453 | €0.01453 | €0.01453 | €0.01453 | €0 | €0 |
gru 29, 2024 | €0.01474 | €0.01478 | €0.01474 | €0.01478 | €148 | €0 |
gru 28, 2024 | €0.01523 | €0.01523 | €0.01469 | €0.01474 | €89 | €0 |
gru 27, 2024 | €0.01523 | €0.01523 | €0.01523 | €0.01523 | €0 | €0 |
gru 26, 2024 | €0.01523 | €0.01523 | €0.01523 | €0.01523 | €0 | €0 |
gru 25, 2024 | €0.01529 | €0.01529 | €0.01523 | €0.01523 | €61 | €0 |
gru 24, 2024 | €0.01424 | €0.01529 | €0.01424 | €0.01529 | €273 | €0 |
gru 23, 2024 | €0.01424 | €0.01424 | €0.01424 | €0.01424 | €0 | €0 |
gru 22, 2024 | €0.01366 | €0.01424 | €0.01365 | €0.01424 | €1,628 | €0 |
gru 21, 2024 | €0.01393 | €0.01422 | €0.01366 | €0.01366 | €427 | €0 |
gru 20, 2024 | €0.01551 | €0.01551 | €0.01368 | €0.01393 | €151 | €0 |
gru 19, 2024 | €0.01551 | €0.01551 | €0.01551 | €0.01551 | €0 | €0 |
gru 18, 2024 | €0.01573 | €0.01573 | €0.01551 | €0.01551 | €26 | €0 |
gru 16, 2024 | €0.01567 | €0.01567 | €0.01567 | €0.01567 | €0 | €0 |
gru 15, 2024 | €0.01546 | €0.01567 | €0.01546 | €0.01567 | €58 | €0 |
gru 13, 2024 | €0.01560 | €0.01560 | €0.01557 | €0.01557 | €49 | €0 |
gru 12, 2024 | €0.01453 | €0.01560 | €0.01453 | €0.01560 | €31 | €0 |
gru 11, 2024 | €0.01453 | €0.01453 | €0.01453 | €0.01453 | €0 | €0 |
gru 10, 2024 | €0.01564 | €0.01564 | €0.01453 | €0.01453 | €186 | €0 |
gru 9, 2024 | €0.01564 | €0.01564 | €0.01564 | €0.01564 | €0 | €0 |
gru 8, 2024 | €0.01593 | €0.01593 | €0.01564 | €0.01564 | €377 | €0 |
gru 7, 2024 | €0.01528 | €0.01593 | €0.01528 | €0.01593 | €233 | €0 |
gru 6, 2024 | €0.01528 | €0.01528 | €0.01528 | €0.01528 | €0 | €0 |
gru 5, 2024 | €0.01505 | €0.01725 | €0.01505 | €0.01528 | €11,929 | €0 |
Statystyki cen DecentraWeb
Advanced chart
Technical analysis
Informacje o DecentraWeb
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DecentraWeb?
Copy link to sectionCena DWEB wynosi obecnie €0.007903186802. Cena DecentraWeb wynosi +7.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DecentraWeb, aby śledzić cenę DWEB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DecentraWeb z jej przeszłymi wynikami, korzystając z zakładki historii cen DecentraWeb u góry tej strony.
Jaka jest całkowita podaż DWEB?
Copy link to sectionDostępna ilość krążących to 0.00 DWEB, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DWEB.
Gdzie mogę kupić DecentraWeb?
Copy link to sectionMożesz kupić DecentraWeb na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DecentraWeb wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DecentraWeb?
Copy link to sectionNajprostszym sposobem inwestycji w DecentraWeb jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DecentraWeb