DECOIN (DTEP)
DECOIN (DTEP)
Cena DECOIN wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DECOIN, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 140M |
DECOIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DTEP/BTC | €0.06 | €428.16 | €16.48 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DECOIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 11, 2023 | €0.06306 | €0.06306 | €0.06306 | €0.06306 | €0 | €0 |
cze 10, 2023 | €0.06306 | €0.06306 | €0.06306 | €0.06306 | €0 | €0 |
cze 9, 2023 | €0.06306 | €0.06306 | €0.06306 | €0.06306 | €0 | €0 |
cze 8, 2023 | €0.06306 | €0.06306 | €0.06306 | €0.06306 | €0 | €0 |
cze 7, 2023 | €0.06306 | €0.06306 | €0.06306 | €0.06306 | €0 | €0 |
cze 6, 2023 | €0.06306 | €0.06306 | €0.06306 | €0.06306 | €0 | €0 |
cze 5, 2023 | €0.06384 | €0.06387 | €0.06306 | €0.06306 | €0 | €0 |
cze 4, 2023 | €0.06375 | €0.06447 | €0.06354 | €0.06383 | €1 | €0 |
cze 3, 2023 | €0.06416 | €0.06428 | €0.06354 | €0.06375 | €1 | €0 |
cze 2, 2023 | €0.02168 | €0.06424 | €0.02151 | €0.06416 | €6,049 | €0 |
cze 1, 2023 | €0.06458 | €0.06480 | €0.005434881315 | €0.02168 | €5,613 | €0 |
maj 31, 2023 | €0.06573 | €0.06596 | €0.06379 | €0.06458 | €0 | €0 |
maj 30, 2023 | €0.06582 | €0.06646 | €0.06552 | €0.06572 | €0 | €0 |
maj 29, 2023 | €0.06662 | €0.06731 | €0.06540 | €0.06582 | €0 | €0 |
maj 28, 2023 | €0.06370 | €0.06677 | €0.06360 | €0.06661 | €0 | €0 |
maj 27, 2023 | €0.06338 | €0.06372 | €0.06318 | €0.06370 | €0 | €0 |
maj 26, 2023 | €0.06279 | €0.06372 | €0.06250 | €0.06338 | €0 | €0 |
maj 25, 2023 | €0.06249 | €0.06297 | €0.06156 | €0.06279 | €0 | €0 |
maj 24, 2023 | €0.06457 | €0.06457 | €0.06206 | €0.06249 | €0 | €0 |
maj 23, 2023 | €0.06372 | €0.06505 | €0.06364 | €0.06457 | €0 | €0 |
maj 22, 2023 | €0.06346 | €0.06411 | €0.06303 | €0.06372 | €0 | €0 |
maj 21, 2023 | €0.06431 | €0.06459 | €0.06338 | €0.06346 | €0 | €0 |
maj 20, 2023 | €0.06377 | €0.06435 | €0.06367 | €0.06431 | €0 | €0 |
maj 19, 2023 | €0.06366 | €0.06430 | €0.06352 | €0.06376 | €0 | €0 |
maj 18, 2023 | €0.06497 | €0.06505 | €0.06282 | €0.06366 | €0 | €0 |
maj 17, 2023 | €0.06413 | €0.06508 | €0.06314 | €0.06497 | €0 | €0 |
maj 16, 2023 | €0.06452 | €0.06471 | €0.06386 | €0.06413 | €0 | €0 |
maj 15, 2023 | €0.06388 | €0.06552 | €0.06349 | €0.06452 | €0 | €0 |
maj 14, 2023 | €0.06360 | €0.06435 | €0.06332 | €0.06389 | €0 | €0 |
maj 13, 2023 | €0.06357 | €0.06395 | €0.06339 | €0.06360 | €0 | €0 |
maj 12, 2023 | €0.06406 | €0.06417 | €0.06161 | €0.06357 | €0 | €0 |
maj 11, 2023 | €0.06551 | €0.06552 | €0.06359 | €0.06406 | €0 | €0 |
maj 10, 2023 | €0.06560 | €0.06709 | €0.06405 | €0.06551 | €0 | €0 |
maj 9, 2023 | €0.06570 | €0.06596 | €0.06500 | €0.06560 | €0 | €0 |
maj 8, 2023 | €0.06763 | €0.06793 | €0.06489 | €0.06571 | €0 | €0 |
maj 7, 2023 | €0.06857 | €0.06907 | €0.06765 | €0.06766 | €0 | €0 |
maj 6, 2023 | €0.07006 | €0.07066 | €0.06771 | €0.06857 | €0 | €0 |
maj 5, 2023 | €0.06844 | €0.07030 | €0.06843 | €0.07006 | €0 | €0 |
maj 4, 2023 | €0.06881 | €0.06951 | €0.06817 | €0.06844 | €0 | €0 |
maj 3, 2023 | €0.06800 | €0.06926 | €0.06687 | €0.06881 | €0 | €0 |
maj 2, 2023 | €0.06665 | €0.06840 | €0.06626 | €0.06800 | €0 | €0 |
maj 1, 2023 | €0.06950 | €0.06955 | €0.06577 | €0.06665 | €0 | €0 |
kwi 30, 2023 | €0.06936 | €0.07091 | €0.06905 | €0.06952 | €0 | €0 |
kwi 29, 2023 | €0.06960 | €0.06978 | €0.06913 | €0.06936 | €0 | €0 |
kwi 28, 2023 | €0.06989 | €0.07007 | €0.06874 | €0.06960 | €0 | €0 |
kwi 27, 2023 | €0.06738 | €0.07067 | €0.06736 | €0.06989 | €0 | €0 |
kwi 26, 2023 | €0.06711 | €0.07098 | €0.06515 | €0.06737 | €0 | €0 |
kwi 25, 2023 | €0.06525 | €0.06723 | €0.06455 | €0.06712 | €0 | €0 |
kwi 24, 2023 | €0.06546 | €0.06626 | €0.06421 | €0.06525 | €0 | €0 |
kwi 23, 2023 | €0.06599 | €0.06600 | €0.06498 | €0.06546 | €0 | €0 |
kwi 22, 2023 | €0.06473 | €0.06608 | €0.06447 | €0.06599 | €0 | €0 |
kwi 21, 2023 | €0.06703 | €0.06723 | €0.06456 | €0.06473 | €0 | €0 |
kwi 20, 2023 | €0.06839 | €0.06890 | €0.06663 | €0.06703 | €0 | €0 |
kwi 19, 2023 | €0.07205 | €0.07207 | €0.06809 | €0.06840 | €0 | €0 |
kwi 18, 2023 | €0.06983 | €0.07216 | €0.06928 | €0.07206 | €0 | €0 |
kwi 17, 2023 | €0.07191 | €0.07192 | €0.06952 | €0.06982 | €0 | €0 |
kwi 16, 2023 | €0.07193 | €0.07244 | €0.07160 | €0.07191 | €0 | €0 |
kwi 15, 2023 | €0.07231 | €0.07252 | €0.07176 | €0.07193 | €0 | €0 |
kwi 14, 2023 | €0.07211 | €0.07344 | €0.07136 | €0.07230 | €0 | €0 |
kwi 13, 2023 | €0.07091 | €0.07240 | €0.07091 | €0.07210 | €0 | €0 |
kwi 12, 2023 | €0.07173 | €0.07213 | €0.07077 | €0.07145 | €0 | €0 |
kwi 11, 2023 | €0.07031 | €0.07218 | €0.07022 | €0.07174 | €0 | €0 |
kwi 10, 2023 | €0.06721 | €0.07053 | €0.06689 | €0.07030 | €0 | €0 |
kwi 9, 2023 | €0.06629 | €0.06759 | €0.06603 | €0.06722 | €0 | €0 |
kwi 8, 2023 | €0.06624 | €0.06676 | €0.06615 | €0.06628 | €0 | €0 |
kwi 7, 2023 | €0.06650 | €0.06668 | €0.06592 | €0.06624 | €0 | €0 |
kwi 6, 2023 | €0.06684 | €0.06684 | €0.06588 | €0.06650 | €0 | €0 |
kwi 5, 2023 | €0.06682 | €0.06803 | €0.06617 | €0.06684 | €0 | €0 |
kwi 4, 2023 | €0.06596 | €0.06735 | €0.06572 | €0.06682 | €0 | €0 |
kwi 3, 2023 | €0.06687 | €0.06745 | €0.06492 | €0.06596 | €0 | €0 |
kwi 2, 2023 | €0.06753 | €0.06762 | €0.06618 | €0.06687 | €0 | €0 |
kwi 1, 2023 | €0.06756 | €0.06819 | €0.06716 | €0.06740 | €0 | €0 |
mar 31, 2023 | €0.06651 | €0.06788 | €0.06554 | €0.06756 | €0 | €0 |
mar 30, 2023 | €0.06726 | €0.06902 | €0.06591 | €0.06650 | €0 | €0 |
mar 29, 2023 | €0.06471 | €0.06776 | €0.06469 | €0.06726 | €0 | €0 |
mar 28, 2023 | €0.06441 | €0.06510 | €0.06335 | €0.06471 | €0 | €0 |
mar 27, 2023 | €0.06641 | €0.06647 | €0.06324 | €0.06441 | €0 | €3,659,224 |
mar 26, 2023 | €0.06523 | €0.06679 | €0.06512 | €0.06641 | €0 | €3,773,007 |
mar 25, 2023 | €0.06518 | €0.06586 | €0.06458 | €0.06522 | €0 | €3,705,518 |
mar 24, 2023 | €0.06723 | €0.06733 | €0.06434 | €0.06518 | €0 | €3,702,808 |
mar 23, 2023 | €0.06480 | €0.06802 | €0.06453 | €0.06723 | €0 | €3,819,495 |
mar 22, 2023 | €0.06681 | €0.06834 | €0.06352 | €0.06480 | €0 | €3,681,466 |
mar 21, 2023 | €0.06584 | €0.06737 | €0.06513 | €0.06681 | €0 | €3,795,567 |
mar 20, 2023 | €0.06648 | €0.06746 | €0.06464 | €0.06582 | €0 | €3,739,265 |
mar 19, 2023 | €0.06393 | €0.06733 | €0.06383 | €0.06649 | €0 | €3,777,396 |
mar 18, 2023 | €0.06500 | €0.06575 | €0.06366 | €0.06393 | €0 | €3,632,008 |
mar 17, 2023 | €0.05940 | €0.06581 | €0.05917 | €0.06498 | €0 | €3,691,832 |
mar 16, 2023 | €0.05782 | €0.05960 | €0.05752 | €0.05939 | €0 | €3,374,279 |
mar 15, 2023 | €0.05876 | €0.05969 | €0.05710 | €0.05780 | €0 | €3,283,654 |
mar 14, 2023 | €0.05735 | €0.06251 | €0.05719 | €0.05875 | €0 | €3,337,601 |
mar 13, 2023 | €0.05251 | €0.05803 | €0.05207 | €0.05735 | €0 | €3,258,164 |
mar 12, 2023 | €0.04892 | €0.05251 | €0.04853 | €0.05251 | €0 | €2,983,142 |
mar 11, 2023 | €0.04788 | €0.04931 | €0.04760 | €0.04893 | €0 | €2,780,054 |
mar 10, 2023 | €0.04830 | €0.04831 | €0.04655 | €0.04788 | €0 | €2,720,072 |
mar 9, 2023 | €0.05151 | €0.05171 | €0.04793 | €0.04829 | €0 | €2,743,756 |
mar 8, 2023 | €0.05269 | €0.05281 | €0.05148 | €0.05151 | €0 | €2,926,340 |
mar 7, 2023 | €0.05319 | €0.05343 | €0.05220 | €0.05270 | €0 | €2,993,938 |
mar 6, 2023 | €0.05321 | €0.05356 | €0.05296 | €0.05320 | €0 | €3,022,233 |
mar 5, 2023 | €0.05302 | €0.05363 | €0.05291 | €0.05321 | €0 | €3,023,008 |
mar 4, 2023 | €0.05304 | €0.05314 | €0.05265 | €0.05301 | €0 | €3,011,937 |
Statystyki cen DECOIN
Advanced chart
Technical analysis
Informacje o DECOIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DECOIN?
Copy link to sectionCena DTEP wynosi obecnie €0.00. Cena DECOIN wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DECOIN, aby śledzić cenę DTEP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DECOIN z jej przeszłymi wynikami, korzystając z zakładki historii cen DECOIN u góry tej strony.
Jaka jest całkowita podaż DTEP?
Copy link to sectionDostępna ilość krążących to 0.00 DTEP, z całkowitej maksymalnej podaży wynoszącej 140,000,000.00 DTEP.
Gdzie mogę kupić DECOIN?
Copy link to sectionMożesz kupić DECOIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DECOIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DECOIN?
Copy link to sectionNajprostszym sposobem inwestycji w DECOIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DECOIN