DeCredit (CDTC)
DeCredit (CDTC)
Cena DeCredit wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeCredit, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 300M |
Maksymalna podaż | 300M |
DeCredit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CDTC/USDT | €0.001000165051 | €82.76 | €7.19 | 116 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeCredit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 11, 2023 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0 | €0 |
cze 10, 2023 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0 | €0 |
cze 9, 2023 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0 | €0 |
cze 8, 2023 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0 | €0 |
cze 7, 2023 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0 | €0 |
cze 6, 2023 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0 | €0 |
cze 5, 2023 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0.001000167047 | €0 | €0 |
cze 4, 2023 | €0.000999960488 | €0.001000471364 | €0.000999755511 | €0.001000167047 | €0 | €0 |
cze 3, 2023 | €0.000994948871 | €0.001002788673 | €0.000986946955 | €0.000999934474 | €3,045 | €0 |
cze 2, 2023 | €0.000966555756 | €0.000996694050 | €0.000963594494 | €0.000994953979 | €5,724 | €0 |
cze 1, 2023 | €0.000974715333 | €0.000985162036 | €0.000961808745 | €0.000966566526 | €3,753 | €0 |
maj 31, 2023 | €0.000999299008 | €0.001000154272 | €0.000958548816 | €0.000974716841 | €3,062 | €0 |
maj 30, 2023 | €0.000979826590 | €0.001013232177 | €0.000977744324 | €0.000999281883 | €4,039 | €0 |
maj 29, 2023 | €0.000976368043 | €0.000990700403 | €0.000976368043 | €0.000979776827 | €463 | €0 |
maj 28, 2023 | €0.000976368043 | €0.000976368043 | €0.000976368043 | €0.000976368043 | €0 | €0 |
maj 27, 2023 | €0.000976391403 | €0.000976642343 | €0.000976201438 | €0.000976368043 | €0 | €0 |
maj 26, 2023 | €0.000916263022 | €0.000977216186 | €0.000915837245 | €0.000976400121 | €544 | €0 |
maj 25, 2023 | €0.000916905867 | €0.000917989734 | €0.000900889999 | €0.000916263620 | €1,714 | €0 |
maj 24, 2023 | €0.000942702196 | €0.000942741369 | €0.000884307135 | €0.000916948282 | €11,961 | €0 |
maj 23, 2023 | €0.000929650024 | €0.000955304656 | €0.000928643367 | €0.000942681486 | €12,921 | €0 |
maj 22, 2023 | €0.000934001855 | €0.000942764684 | €0.000926663934 | €0.000929647648 | €10,910 | €0 |
maj 21, 2023 | €0.000888356495 | €0.000947438323 | €0.000887997665 | €0.000934036339 | €1,596 | €0 |
maj 20, 2023 | €0.000974503515 | €0.000975014163 | €0.000888010713 | €0.000888375125 | €224 | €0 |
maj 19, 2023 | €0.000969854539 | €0.000975451916 | €0.000967969507 | €0.000974493884 | €516 | €0 |
maj 18, 2023 | €0.000992075271 | €0.000995503597 | €0.000960009031 | €0.000969805713 | €13,181 | €0 |
maj 17, 2023 | €0.000975231560 | €0.000998395426 | €0.000968025010 | €0.000992074851 | €13,419 | €0 |
maj 16, 2023 | €0.000962941488 | €0.000979977623 | €0.000955997799 | €0.000975236417 | €14,642 | €0 |
maj 15, 2023 | €0.000959735972 | €0.000979350725 | €0.000947354708 | €0.000962945288 | €16,802 | €0 |
maj 14, 2023 | €0.000953563551 | €0.000971221788 | €0.000950852118 | €0.000959780849 | €22,347 | €0 |
maj 13, 2023 | €0.000956392376 | €0.000960748452 | €0.000946637709 | €0.000953580484 | €24,049 | €0 |
maj 12, 2023 | €0.000970396868 | €0.000972233512 | €0.000931523554 | €0.000956447327 | €23,650 | €0 |
maj 11, 2023 | €0.000998884633 | €0.001001586419 | €0.000950119367 | €0.000970395760 | €24,005 | €0 |
maj 10, 2023 | €0.001005701672 | €0.001023615828 | €0.000966174861 | €0.000998821729 | €25,013 | €0 |
maj 9, 2023 | €0.000992038314 | €0.001017268801 | €0.000989968491 | €0.001005663300 | €26,456 | €0 |
maj 8, 2023 | €0.001068240633 | €0.001068240633 | €0.000969875939 | €0.000992038073 | €26,855 | €0 |
maj 7, 2023 | €0.001079367965 | €0.001088592725 | €0.001066569891 | €0.001068262207 | €25,469 | €0 |
maj 6, 2023 | €0.001111926880 | €0.001136731203 | €0.001069391448 | €0.001079359499 | €23,211 | €0 |
maj 5, 2023 | €0.001099978205 | €0.001114774018 | €0.001083137755 | €0.001111966173 | €21,349 | €0 |
maj 4, 2023 | €0.001127919432 | €0.001130670635 | €0.001094506152 | €0.001099993792 | €19,723 | €0 |
maj 3, 2023 | €0.001118320672 | €0.001138626613 | €0.001093275513 | €0.001127923888 | €27,353 | €0 |
maj 2, 2023 | €0.001103243480 | €0.001129258452 | €0.001100564737 | €0.001118274148 | €29,529 | €0 |
maj 1, 2023 | €0.001123596526 | €0.001126354476 | €0.001092341764 | €0.001103240624 | €30,541 | €0 |
kwi 30, 2023 | €0.001141395419 | €0.001148047137 | €0.001112251723 | €0.001123604806 | €30,944 | €0 |
kwi 29, 2023 | €0.001139932761 | €0.001150498958 | €0.001133482423 | €0.001141417998 | €28,331 | €0 |
kwi 28, 2023 | €0.001129511134 | €0.001148140316 | €0.001114758423 | €0.001139876009 | €30,702 | €0 |
kwi 27, 2023 | €0.001123589426 | €0.001147877411 | €0.001104859838 | €0.001129504370 | €30,319 | €0 |
kwi 26, 2023 | €0.001162894406 | €0.001191311758 | €0.001081096310 | €0.001123597774 | €32,245 | €0 |
kwi 25, 2023 | €0.001149766789 | €0.001163127369 | €0.001121225792 | €0.001162879963 | €31,769 | €0 |
kwi 24, 2023 | €0.001153957474 | €0.001174661801 | €0.001122816201 | €0.001149762370 | €31,769 | €0 |
kwi 23, 2023 | €0.001174380767 | €0.001174458390 | €0.001134933390 | €0.001153912902 | €32,192 | €0 |
kwi 22, 2023 | €0.001142696089 | €0.001180775268 | €0.001138161129 | €0.001174384880 | €32,415 | €0 |
kwi 21, 2023 | €0.001180541018 | €0.001194743318 | €0.001132974738 | €0.001142677532 | €33,680 | €0 |
kwi 20, 2023 | €0.001201082788 | €0.001221770295 | €0.001166390303 | €0.001180546619 | €34,463 | €0 |
kwi 19, 2023 | €0.001335977239 | €0.001336826220 | €0.001191681179 | €0.001201080083 | €36,696 | €0 |
kwi 18, 2023 | €0.001320318749 | €0.001346739154 | €0.001306933033 | €0.001335954279 | €39,796 | €0 |
kwi 17, 2023 | €0.001356398624 | €0.001358202198 | €0.001316282752 | €0.001320365111 | €40,021 | €0 |
kwi 16, 2023 | €0.001361263209 | €0.001372381665 | €0.001342494750 | €0.001356389076 | €40,625 | €0 |
kwi 15, 2023 | €0.001366627343 | €0.001370259897 | €0.001349608199 | €0.001361274097 | €40,594 | €0 |
kwi 14, 2023 | €0.001376595663 | €0.001418855885 | €0.001334419529 | €0.001366617847 | €31,009 | €0 |
kwi 13, 2023 | €0.001288683094 | €0.001396026717 | €0.001288683094 | €0.001376522736 | €6,747 | €0 |
kwi 12, 2023 | €0.001288683094 | €0.001288683094 | €0.001288683094 | €0.001288683094 | €0 | €0 |
kwi 11, 2023 | €0.001288683094 | €0.001288683094 | €0.001288683094 | €0.001288683094 | €0 | €0 |
kwi 10, 2023 | €0.001288475422 | €0.001289479475 | €0.001287606204 | €0.001288683094 | €0 | €0 |
kwi 9, 2023 | €0.001305277170 | €0.001323735061 | €0.001287864595 | €0.001288447466 | €10,923 | €0 |
kwi 8, 2023 | €0.001331038880 | €0.001350197705 | €0.001304154494 | €0.001305239269 | €30,853 | €0 |
kwi 7, 2023 | €0.001332429032 | €0.001336976397 | €0.001305024761 | €0.001331072172 | €39,433 | €0 |
kwi 6, 2023 | €0.001304710030 | €0.001366878886 | €0.001285761972 | €0.001332500311 | €34,701 | €0 |
kwi 5, 2023 | €0.001307582429 | €0.001333100616 | €0.001283165805 | €0.001304657396 | €32,603 | €0 |
kwi 4, 2023 | €0.001285211881 | €0.001317403661 | €0.001275477006 | €0.001307602389 | €32,934 | €0 |
kwi 3, 2023 | €0.001344526300 | €0.001354565023 | €0.001258765500 | €0.001285228496 | €22,259 | €0 |
kwi 2, 2023 | €0.001305955458 | €0.001350811640 | €0.001299362669 | €0.001344547139 | €23,486 | €0 |
kwi 1, 2023 | €0.001309423107 | €0.001319282635 | €0.001286573412 | €0.001305972884 | €29,028 | €0 |
mar 31, 2023 | €0.001300447800 | €0.001323920241 | €0.001271965994 | €0.001309445623 | €36,070 | €0 |
mar 30, 2023 | €0.001258937023 | €0.001328786312 | €0.001250592540 | €0.001300428123 | €22,760 | €0 |
mar 29, 2023 | €0.001219540252 | €0.001263339979 | €0.001214467749 | €0.001258922217 | €25,787 | €0 |
mar 28, 2023 | €0.001188595815 | €0.001223151350 | €0.001174913779 | €0.001219585558 | €41,507 | €0 |
mar 27, 2023 | €0.001250990667 | €0.001260912765 | €0.001171867696 | €0.001188600118 | €41,866 | €0 |
mar 26, 2023 | €0.001221920154 | €0.001262763700 | €0.001213871136 | €0.001250973925 | €47,118 | €0 |
mar 25, 2023 | €0.001270159612 | €0.001292071965 | €0.001199844221 | €0.001221912493 | €54,292 | €0 |
mar 24, 2023 | €0.001273401983 | €0.001288431924 | €0.001248352877 | €0.001270147669 | €19,667 | €0 |
mar 23, 2023 | €0.001198362198 | €0.001273778838 | €0.001194398060 | €0.001273352035 | €23,257 | €0 |
mar 22, 2023 | €0.001301684730 | €0.001302649770 | €0.001175498591 | €0.001198432892 | €15,758 | €0 |
mar 21, 2023 | €0.001258554123 | €0.001304081608 | €0.001237061998 | €0.001301667496 | €20,993 | €0 |
mar 20, 2023 | €0.001274871498 | €0.001348518377 | €0.001240731665 | €0.001258488208 | €40,816 | €0 |
mar 19, 2023 | €0.001199157046 | €0.001289939352 | €0.001199157046 | €0.001274879373 | €46,119 | €0 |
mar 18, 2023 | €0.001256621181 | €0.001278421338 | €0.001198814128 | €0.001199169054 | €21,382 | €0 |
mar 17, 2023 | €0.001185588721 | €0.001259452093 | €0.001173245745 | €0.001256681916 | €26,197 | €0 |
mar 16, 2023 | €0.001138063316 | €0.001189276374 | €0.001130367737 | €0.001185627718 | €53,833 | €0 |
mar 15, 2023 | €0.001213391391 | €0.001254712769 | €0.001119948128 | €0.001138015989 | €46,515 | €0 |
mar 14, 2023 | €0.001182717674 | €0.001259832728 | €0.001155846625 | €0.001213440566 | €66,839 | €0 |
mar 13, 2023 | €0.001154645000 | €0.001201956213 | €0.001108925805 | €0.001182747009 | €33,056 | €0 |
mar 12, 2023 | €0.001095970087 | €0.001156997809 | €0.001061182643 | €0.001154603795 | €29,647 | €0 |
mar 11, 2023 | €0.001151284587 | €0.001186032492 | €0.001054710826 | €0.001096145828 | €51,909 | €0 |
mar 10, 2023 | €0.001153954297 | €0.001159252390 | €0.001104649962 | €0.001151310339 | €19,734 | €0 |
mar 9, 2023 | €0.001225339157 | €0.001291277585 | €0.001132803557 | €0.001153962624 | €22,135 | €0 |
mar 8, 2023 | €0.001292300409 | €0.001295800015 | €0.001217397467 | €0.001225340000 | €22,410 | €0 |
mar 7, 2023 | €0.001325777244 | €0.001335433370 | €0.001271113337 | €0.001292297705 | €19,160 | €0 |
mar 6, 2023 | €0.001338217671 | €0.001356781720 | €0.001314396475 | €0.001325768890 | €20,636 | €0 |
mar 5, 2023 | €0.001172627730 | €0.001375214666 | €0.001172627730 | €0.001338229868 | €6,501 | €0 |
mar 4, 2023 | €0.001172627730 | €0.001172627730 | €0.001172627730 | €0.001172627730 | €0 | €0 |
Statystyki cen DeCredit
Advanced chart
Technical analysis
Informacje o DeCredit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeCredit?
Copy link to sectionCena CDTC wynosi obecnie €0.00. Cena DeCredit wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeCredit, aby śledzić cenę CDTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeCredit z jej przeszłymi wynikami, korzystając z zakładki historii cen DeCredit u góry tej strony.
Jaka jest całkowita podaż CDTC?
Copy link to sectionDostępna ilość krążących to 300,000,000.00 CDTC, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 CDTC.
Gdzie mogę kupić DeCredit?
Copy link to sectionMożesz kupić DeCredit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeCredit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeCredit?
Copy link to sectionNajprostszym sposobem inwestycji w DeCredit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeCredit