Lotto Arbitrum (LOTTO)
Lotto Arbitrum (LOTTO)
Cena Lotto Arbitrum wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lotto Arbitrum, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Lotto Arbitrum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOTTO/WETH | €0.02 | - | - | 113 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lotto Arbitrum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 1, 2023 | €0.01913 | €0.01913 | €0.01913 | €0.01913 | €0 | €0 |
lip 31, 2023 | €0.01913 | €0.01913 | €0.01913 | €0.01913 | €0 | €0 |
lip 30, 2023 | €0.01913 | €0.01913 | €0.01913 | €0.01913 | €0 | €0 |
lip 29, 2023 | €0.01913 | €0.01913 | €0.01913 | €0.01913 | €0 | €0 |
lip 28, 2023 | €0.01913 | €0.01913 | €0.01913 | €0.01913 | €0 | €0 |
lip 27, 2023 | €0.01913 | €0.01913 | €0.01913 | €0.01913 | €0 | €0 |
lip 26, 2023 | €0.01920 | €0.01927 | €0.01911 | €0.01913 | €0 | €0 |
lip 25, 2023 | €0.01936 | €0.01936 | €0.01919 | €0.01920 | €100 | €0 |
lip 24, 2023 | €0.02013 | €0.02013 | €0.01922 | €0.01935 | €41 | €0 |
lip 23, 2023 | €0.02013 | €0.02013 | €0.02013 | €0.02013 | €0 | €0 |
lip 22, 2023 | €0.02119 | €0.02122 | €0.02004 | €0.02014 | €383 | €0 |
lip 21, 2023 | €0.02441 | €0.02449 | €0.02117 | €0.02118 | €943 | €0 |
lip 20, 2023 | €0.03161 | €0.03168 | €0.02431 | €0.02442 | €1,909 | €0 |
lip 19, 2023 | €0.06834 | €0.06834 | €0.03154 | €0.03161 | €8,630 | €0 |
lip 18, 2023 | €0.06897 | €0.06912 | €0.06832 | €0.06834 | €0 | €0 |
lip 17, 2023 | €0.06954 | €0.06999 | €0.06772 | €0.06897 | €33 | €0 |
lip 16, 2023 | €0.07012 | €0.07023 | €0.06944 | €0.06954 | €40 | €0 |
lip 15, 2023 | €0.07005 | €0.07033 | €0.06970 | €0.07012 | €0 | €0 |
lip 14, 2023 | €0.07166 | €0.07233 | €0.06878 | €0.07005 | €298 | €0 |
lip 13, 2023 | €0.07190 | €0.07190 | €0.06712 | €0.07167 | €931 | €0 |
lip 12, 2023 | €0.07344 | €0.07344 | €0.07168 | €0.07191 | €290 | €0 |
lip 11, 2023 | €0.07355 | €0.07372 | €0.07288 | €0.07344 | €195 | €0 |
lip 10, 2023 | €0.07355 | €0.07371 | €0.07301 | €0.07355 | €0 | €0 |
lip 9, 2023 | €0.07509 | €0.07544 | €0.07336 | €0.07355 | €60 | €0 |
lip 8, 2023 | €0.07665 | €0.07675 | €0.07498 | €0.07509 | €570 | €0 |
lip 7, 2023 | €0.07491 | €0.07692 | €0.07422 | €0.07665 | €267 | €0 |
lip 6, 2023 | €0.07724 | €0.07902 | €0.07491 | €0.07491 | €42 | €0 |
lip 5, 2023 | €0.07833 | €0.07851 | €0.07718 | €0.07724 | €0 | €0 |
lip 4, 2023 | €0.07650 | €0.07968 | €0.07628 | €0.07831 | €890 | €0 |
lip 3, 2023 | €0.07730 | €0.07866 | €0.07640 | €0.07649 | €222 | €0 |
lip 2, 2023 | €0.07776 | €0.07805 | €0.07560 | €0.07730 | €289 | €0 |
lip 1, 2023 | €0.07641 | €0.07812 | €0.07641 | €0.07778 | €166 | €0 |
cze 30, 2023 | €0.07479 | €0.07692 | €0.07441 | €0.07641 | €0 | €0 |
cze 29, 2023 | €0.07342 | €0.07507 | €0.07335 | €0.07479 | €89 | €0 |
cze 28, 2023 | €0.08353 | €0.08401 | €0.07326 | €0.07343 | €1,690 | €0 |
cze 27, 2023 | €0.08297 | €0.08462 | €0.08263 | €0.08352 | €260 | €0 |
cze 26, 2023 | €0.08538 | €0.08540 | €0.08159 | €0.08293 | €247 | €0 |
cze 25, 2023 | €0.08578 | €0.08579 | €0.08464 | €0.08537 | €509 | €0 |
cze 24, 2023 | €0.08659 | €0.08706 | €0.08540 | €0.08579 | €109 | €0 |
cze 23, 2023 | €0.08483 | €0.08841 | €0.08448 | €0.08659 | €280 | €0 |
cze 22, 2023 | €0.08627 | €0.08811 | €0.08465 | €0.08483 | €137 | €0 |
cze 21, 2023 | €0.08127 | €0.08661 | €0.08127 | €0.08629 | €107 | €0 |
cze 20, 2023 | €0.07904 | €0.08131 | €0.07782 | €0.08126 | €266 | €0 |
cze 19, 2023 | €0.08194 | €0.08232 | €0.07769 | €0.07902 | €1,177 | €0 |
cze 18, 2023 | €0.08362 | €0.08412 | €0.08051 | €0.08195 | €1,228 | €0 |
cze 17, 2023 | €0.08299 | €0.08425 | €0.08299 | €0.08363 | €20 | €0 |
cze 16, 2023 | €0.08058 | €0.08347 | €0.07993 | €0.08299 | €14 | €0 |
cze 15, 2023 | €0.07955 | €0.08112 | €0.07843 | €0.08058 | €90 | €0 |
cze 14, 2023 | €0.08250 | €0.08394 | €0.07885 | €0.07955 | €443 | €0 |
cze 13, 2023 | €0.08084 | €0.08295 | €0.08035 | €0.08250 | €493 | €0 |
cze 12, 2023 | €0.08110 | €0.08170 | €0.07982 | €0.08083 | €124 | €0 |
cze 11, 2023 | €0.08070 | €0.08213 | €0.08042 | €0.08111 | €88 | €0 |
cze 10, 2023 | €0.08492 | €0.08492 | €0.07983 | €0.08070 | €315 | €0 |
cze 9, 2023 | €0.08517 | €0.08556 | €0.08447 | €0.08492 | €16 | €0 |
cze 8, 2023 | €0.10002 | €0.10022 | €0.08358 | €0.08517 | €6,193 | €0 |
cze 7, 2023 | €0.10137 | €0.10418 | €0.09973 | €0.10002 | €530 | €0 |
cze 6, 2023 | €0.10127 | €0.10182 | €0.10091 | €0.10137 | €0 | €0 |
cze 5, 2023 | €0.10584 | €0.10584 | €0.10055 | €0.10128 | €28 | €0 |
cze 4, 2023 | €0.10574 | €0.10764 | €0.10544 | €0.10583 | €402 | €0 |
cze 3, 2023 | €0.11697 | €0.11708 | €0.10544 | €0.10574 | €2,062 | €0 |
cze 2, 2023 | €0.11523 | €0.11714 | €0.11523 | €0.11697 | €298 | €0 |
cze 1, 2023 | €0.11606 | €0.11683 | €0.11437 | €0.11523 | €0 | €0 |
maj 31, 2023 | €0.12069 | €0.12105 | €0.11524 | €0.11604 | €781 | €0 |
maj 30, 2023 | €0.12561 | €0.12591 | €0.12058 | €0.12070 | €1,001 | €0 |
maj 29, 2023 | €0.12675 | €0.12931 | €0.12525 | €0.12562 | €32,616 | €0 |
maj 28, 2023 | €0.11941 | €0.12693 | €0.11941 | €0.12676 | €885 | €0 |
maj 27, 2023 | €0.12865 | €0.12908 | €0.11774 | €0.11941 | €2,283 | €0 |
maj 26, 2023 | €0.15565 | €0.15703 | €0.12853 | €0.12865 | €6,185 | €0 |
maj 25, 2023 | €0.15599 | €0.15738 | €0.15315 | €0.15565 | €970 | €0 |
maj 24, 2023 | €0.17350 | €0.17357 | €0.14916 | €0.15599 | €7,693 | €0 |
maj 23, 2023 | €0.14204 | €0.17770 | €0.14192 | €0.17349 | €9,370 | €0 |
maj 22, 2023 | €0.11032 | €0.14207 | €0.10974 | €0.14205 | €9,531 | €0 |
maj 21, 2023 | €0.10397 | €0.11106 | €0.10386 | €0.11032 | €3,318 | €0 |
maj 20, 2023 | €0.10372 | €0.10441 | €0.10365 | €0.10395 | €6 | €0 |
maj 19, 2023 | €0.10276 | €0.10452 | €0.10256 | €0.10371 | €177 | €0 |
maj 18, 2023 | €0.10517 | €0.10565 | €0.10144 | €0.10275 | €360 | €0 |
maj 17, 2023 | €0.10447 | €0.10580 | €0.10281 | €0.10518 | €181 | €0 |
maj 16, 2023 | €0.10301 | €0.10468 | €0.10197 | €0.10446 | €273 | €0 |
maj 15, 2023 | €0.09700 | €0.10354 | €0.09633 | €0.10300 | €2,217 | €0 |
maj 14, 2023 | €0.09679 | €0.09745 | €0.09662 | €0.09700 | €4 | €0 |
maj 13, 2023 | €0.09672 | €0.09752 | €0.09625 | €0.09680 | €418 | €0 |
maj 12, 2023 | €0.09348 | €0.09693 | €0.09141 | €0.09672 | €1,341 | €0 |
maj 11, 2023 | €0.10621 | €0.10624 | €0.09296 | €0.09348 | €3,969 | €0 |
maj 10, 2023 | €0.11496 | €0.11599 | €0.10579 | €0.10623 | €2,398 | €0 |
maj 9, 2023 | €0.11800 | €0.11800 | €0.11460 | €0.11501 | €646 | €0 |
maj 8, 2023 | €0.12307 | €0.12318 | €0.11631 | €0.11802 | €717 | €0 |
maj 7, 2023 | €0.12805 | €0.12898 | €0.12308 | €0.12308 | €1,405 | €0 |
maj 6, 2023 | €0.14035 | €0.14181 | €0.12272 | €0.12807 | €3,205 | €0 |
maj 5, 2023 | €0.15859 | €0.16464 | €0.14029 | €0.14033 | €26,288 | €0 |
maj 4, 2023 | €0.24007 | €0.24033 | €0.15830 | €0.15861 | €14,051 | €0 |
maj 3, 2023 | €0.27784 | €0.27806 | €0.23969 | €0.24007 | €7,623 | €0 |
maj 2, 2023 | €0.30337 | €0.30413 | €0.27634 | €0.27797 | €7,096 | €0 |
maj 1, 2023 | €0.36816 | €0.37313 | €0.29848 | €0.30335 | €16,410 | €0 |
kwi 30, 2023 | €0.36635 | €0.37190 | €0.35481 | €0.36847 | €6,587 | €0 |
kwi 29, 2023 | €0.36244 | €0.37334 | €0.36153 | €0.36609 | €4,751 | €0 |
kwi 28, 2023 | €0.38373 | €0.38746 | €0.36190 | €0.36241 | €35,028 | €0 |
kwi 27, 2023 | €0.34682 | €0.39254 | €0.34630 | €0.38375 | €47,127 | €0 |
kwi 26, 2023 | €0.36439 | €0.37821 | €0.34081 | €0.34681 | €22,954 | €0 |
kwi 25, 2023 | €0.37669 | €0.38049 | €0.36230 | €0.36433 | €8,542 | €0 |
kwi 24, 2023 | €0.49645 | €0.50313 | €0.37652 | €0.37668 | €22,081 | €0 |
Statystyki cen Lotto Arbitrum
Advanced chart
Technical analysis
Informacje o Lotto Arbitrum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lotto Arbitrum?
Copy link to sectionCena LOTTO wynosi obecnie €0.00. Cena Lotto Arbitrum wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lotto Arbitrum, aby śledzić cenę LOTTO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lotto Arbitrum z jej przeszłymi wynikami, korzystając z zakładki historii cen Lotto Arbitrum u góry tej strony.
Jaka jest całkowita podaż LOTTO?
Copy link to sectionDostępna ilość krążących to 0.00 LOTTO, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 LOTTO.
Gdzie mogę kupić Lotto Arbitrum?
Copy link to sectionMożesz kupić Lotto Arbitrum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lotto Arbitrum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lotto Arbitrum?
Copy link to sectionNajprostszym sposobem inwestycji w Lotto Arbitrum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lotto Arbitrum