DEFIAI (DFAI)
DEFIAI (DFAI)
Cena DEFIAI wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DEFIAI, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
DEFIAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DFAI | €209.95 | - | - | 162 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DEFIAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 16, 2023 | €0.000122929395 | €0.000122929395 | €0.000122929395 | €0.000122929395 | €0 | €0 |
cze 15, 2023 | €0.000122929395 | €0.000122929395 | €0.000122929395 | €0.000122929395 | €0 | €0 |
cze 14, 2023 | €0.000122929395 | €0.000122929395 | €0.000122929395 | €0.000122929395 | €0 | €0 |
cze 13, 2023 | €0.000122929395 | €0.000122929395 | €0.000122929395 | €0.000122929395 | €0 | €0 |
cze 12, 2023 | €0.000122929395 | €0.000122929395 | €0.000122929395 | €0.000122929395 | €0 | €0 |
cze 11, 2023 | €0.000122929395 | €0.000122929395 | €0.000122929395 | €0.000122929395 | €0 | €0 |
cze 10, 2023 | €0.000134071641 | €0.000134071641 | €0.000119664612 | €0.000122929395 | €0 | €0 |
cze 9, 2023 | €0.000143207019 | €0.000143207019 | €0.000133427551 | €0.000134084487 | €142 | €0 |
cze 8, 2023 | €0.000143207019 | €0.000143207019 | €0.000143207019 | €0.000143207019 | €0 | €0 |
cze 7, 2023 | €0.000146853864 | €0.000146884665 | €0.000140936906 | €0.000143207019 | €0 | €0 |
cze 6, 2023 | €0.000156987085 | €0.000156987085 | €0.000144928030 | €0.000146874023 | €2 | €0 |
cze 5, 2023 | €0.000159259029 | €0.000159259029 | €0.000156629570 | €0.000156987085 | €0 | €0 |
cze 4, 2023 | €0.000161415392 | €0.000161415392 | €0.000159144947 | €0.000159271927 | €24 | €0 |
cze 3, 2023 | €0.000161410272 | €0.000161415392 | €0.000161410272 | €0.000161415392 | €0 | €0 |
cze 2, 2023 | €0.000163111505 | €0.000163111505 | €0.000160146035 | €0.000161407028 | €70 | €0 |
cze 1, 2023 | €0.000163140683 | €0.000163140683 | €0.000163111505 | €0.000163111505 | €0 | €0 |
maj 31, 2023 | €0.000167419212 | €0.000167468478 | €0.000162364120 | €0.000163157708 | €112 | €0 |
maj 30, 2023 | €0.000163397263 | €0.000168782721 | €0.000163397263 | €0.000167417667 | €10 | €0 |
maj 29, 2023 | €0.000163397263 | €0.000163397263 | €0.000163397263 | €0.000163397263 | €0 | €0 |
maj 28, 2023 | €0.000163397263 | €0.000163397263 | €0.000163397263 | €0.000163397263 | €0 | €0 |
maj 27, 2023 | €0.000163397263 | €0.000163397263 | €0.000163397263 | €0.000163397263 | €0 | €0 |
maj 26, 2023 | €0.000163397263 | €0.000163397263 | €0.000163397263 | €0.000163397263 | €0 | €0 |
maj 25, 2023 | €0.000163796392 | €0.000163843913 | €0.000161924906 | €0.000163397263 | €0 | €0 |
maj 24, 2023 | €0.000171763716 | €0.000172454838 | €0.000163255673 | €0.000163781882 | €446 | €0 |
maj 23, 2023 | €0.000171763716 | €0.000171763716 | €0.000171763716 | €0.000171763716 | €0 | €0 |
maj 22, 2023 | €0.000171763716 | €0.000171763716 | €0.000171763716 | €0.000171763716 | €0 | €0 |
maj 21, 2023 | €0.000172326963 | €0.000172806852 | €0.000171702855 | €0.000171763716 | €0 | €0 |
maj 20, 2023 | €0.000171314903 | €0.000172992551 | €0.000171314903 | €0.000172302450 | €1 | €0 |
maj 19, 2023 | €0.000175340964 | €0.000175340964 | €0.000170849135 | €0.000171303355 | €3 | €0 |
maj 18, 2023 | €0.000175366636 | €0.000175628632 | €0.000174414422 | €0.000175340964 | €0 | €0 |
maj 17, 2023 | €0.000184803387 | €0.000184803387 | €0.000171708102 | €0.000175367324 | €230 | €0 |
maj 16, 2023 | €0.000184793973 | €0.000184803387 | €0.000184793973 | €0.000184803387 | €0 | €0 |
maj 15, 2023 | €0.000225678912 | €0.000225678912 | €0.000184713519 | €0.000184753440 | €2,874 | €0 |
maj 14, 2023 | €0.000225678912 | €0.000225678912 | €0.000225678912 | €0.000225678912 | €0 | €0 |
maj 13, 2023 | €0.000225678912 | €0.000225678912 | €0.000225678912 | €0.000225678912 | €0 | €0 |
maj 12, 2023 | €0.000225678912 | €0.000225678912 | €0.000225678912 | €0.000225678912 | €0 | €0 |
maj 11, 2023 | €0.000225678912 | €0.000225678912 | €0.000225678912 | €0.000225678912 | €0 | €0 |
maj 10, 2023 | €0.000226251432 | €0.000227170057 | €0.000225081369 | €0.000225678912 | €0 | €0 |
maj 9, 2023 | €0.000239147236 | €0.000239147236 | €0.000225599807 | €0.000226256674 | €47 | €0 |
maj 8, 2023 | €0.000239147236 | €0.000239147236 | €0.000239147236 | €0.000239147236 | €0 | €0 |
maj 7, 2023 | €0.000239147236 | €0.000239147236 | €0.000239147236 | €0.000239147236 | €0 | €0 |
maj 6, 2023 | €0.000239147236 | €0.000239147236 | €0.000239147236 | €0.000239147236 | €0 | €0 |
maj 5, 2023 | €0.000238992740 | €0.000240517572 | €0.000236886722 | €0.000239131735 | €121 | €0 |
maj 4, 2023 | €0.000237332604 | €0.000241433900 | €0.000237332604 | €0.000238982980 | €8 | €0 |
maj 3, 2023 | €0.000237332604 | €0.000237332604 | €0.000237332604 | €0.000237332604 | €0 | €0 |
maj 2, 2023 | €0.000238246077 | €0.000240569482 | €0.000237301601 | €0.000237301601 | €3 | €0 |
maj 1, 2023 | €0.000238246077 | €0.000238246077 | €0.000238246077 | €0.000238246077 | €0 | €0 |
kwi 30, 2023 | €0.000238246077 | €0.000238246077 | €0.000238246077 | €0.000238246077 | €0 | €0 |
kwi 29, 2023 | €0.000239297398 | €0.000239425506 | €0.000237681284 | €0.000238246077 | €0 | €0 |
kwi 28, 2023 | €0.000257463527 | €0.000257463527 | €0.000237393007 | €0.000239318764 | €276 | €0 |
kwi 27, 2023 | €0.000257463527 | €0.000257463527 | €0.000257463527 | €0.000257463527 | €0 | €0 |
kwi 26, 2023 | €0.000257429396 | €0.000257463527 | €0.000257429396 | €0.000257463527 | €0 | €0 |
kwi 25, 2023 | €0.000261793694 | €0.000262095663 | €0.000250119231 | €0.000257430542 | €175 | €0 |
kwi 24, 2023 | €0.000283993210 | €0.000286667242 | €0.000259370216 | €0.000261816277 | €1,516 | €0 |
kwi 23, 2023 | €0.000212901742 | €0.000309828338 | €0.000212901742 | €0.000284009168 | €15,833 | €0 |
kwi 22, 2023 | €0.000212901742 | €0.000212901742 | €0.000212901742 | €0.000212901742 | €0 | €0 |
kwi 21, 2023 | €0.000212901742 | €0.000212901742 | €0.000212901742 | €0.000212901742 | €0 | €0 |
kwi 20, 2023 | €0.000212282811 | €0.000215017624 | €0.000211549999 | €0.000212901742 | €0 | €0 |
kwi 19, 2023 | €0.000228100018 | €0.000228100018 | €0.000211096735 | €0.000212272671 | €286 | €0 |
kwi 18, 2023 | €0.000228100018 | €0.000228100018 | €0.000228100018 | €0.000228100018 | €0 | €0 |
kwi 17, 2023 | €0.000228100018 | €0.000228100018 | €0.000228100018 | €0.000228100018 | €0 | €0 |
kwi 16, 2023 | €0.000209844767 | €0.000229564685 | €0.000209844767 | €0.000228111142 | €7 | €0 |
kwi 15, 2023 | €0.000209844767 | €0.000209844767 | €0.000209844767 | €0.000209844767 | €0 | €0 |
kwi 14, 2023 | €0.000209844767 | €0.000209844767 | €0.000209844767 | €0.000209844767 | €0 | €0 |
kwi 13, 2023 | €0.000209866570 | €0.000209866570 | €0.000209844767 | €0.000209844767 | €0 | €0 |
kwi 12, 2023 | €0.000208949351 | €0.000210929911 | €0.000208120758 | €0.000209864570 | €5 | €0 |
kwi 11, 2023 | €0.000208980577 | €0.000208980577 | €0.000208949351 | €0.000208949351 | €0 | €0 |
kwi 10, 2023 | €0.000208370624 | €0.000208945996 | €0.000204660610 | €0.000208945996 | €60 | €0 |
kwi 9, 2023 | €0.000209097952 | €0.000209097952 | €0.000206594157 | €0.000208474065 | €155 | €0 |
kwi 8, 2023 | €0.000208994945 | €0.000209097952 | €0.000208994945 | €0.000209097952 | €0 | €0 |
kwi 7, 2023 | €0.000210987645 | €0.000211287535 | €0.000208612321 | €0.000209205889 | €22 | €0 |
kwi 6, 2023 | €0.000214715497 | €0.000215031860 | €0.000210755705 | €0.000211112004 | €33 | €0 |
kwi 5, 2023 | €0.000211466661 | €0.000216235029 | €0.000211104267 | €0.000214943209 | €396 | €0 |
kwi 4, 2023 | €0.000213227954 | €0.000213227954 | €0.000209306139 | €0.000211298160 | €109 | €0 |
kwi 3, 2023 | €0.000213159481 | €0.000214199074 | €0.000210301309 | €0.000213227954 | €0 | €0 |
kwi 2, 2023 | €0.000215521320 | €0.000216891255 | €0.000211823584 | €0.000214058470 | €11 | €0 |
kwi 1, 2023 | €0.000215352878 | €0.000216577867 | €0.000214717301 | €0.000215521320 | €3 | €0 |
mar 31, 2023 | €0.000215352878 | €0.000215352878 | €0.000215352878 | €0.000215352878 | €0 | €0 |
mar 30, 2023 | €0.000215352878 | €0.000215352878 | €0.000215352878 | €0.000215352878 | €0 | €0 |
mar 29, 2023 | €0.000214399063 | €0.000215352878 | €0.000214399063 | €0.000215352878 | €0 | €0 |
mar 28, 2023 | €0.000217012875 | €0.000217012875 | €0.000212262669 | €0.000215341054 | €149 | €0 |
mar 27, 2023 | €0.000225030740 | €0.000229858408 | €0.000213167385 | €0.000216055897 | €64 | €0 |
mar 26, 2023 | €0.000225030740 | €0.000225030740 | €0.000225030740 | €0.000225030740 | €0 | €0 |
mar 25, 2023 | €0.000225030740 | €0.000225030740 | €0.000225030740 | €0.000225030740 | €0 | €0 |
mar 24, 2023 | €0.000225030740 | €0.000225030740 | €0.000225030740 | €0.000225030740 | €0 | €0 |
mar 23, 2023 | €0.000225011675 | €0.000225030740 | €0.000225011675 | €0.000225030740 | €0 | €0 |
mar 22, 2023 | €0.000236422410 | €0.000236422410 | €0.000221801481 | €0.000226053929 | €28 | €0 |
mar 21, 2023 | €0.000234732198 | €0.000236852332 | €0.000231160670 | €0.000236422410 | €0 | €0 |
mar 20, 2023 | €0.000239016583 | €0.000240487387 | €0.000233788669 | €0.000234811270 | €72 | €0 |
mar 19, 2023 | €0.000236011149 | €0.000243243991 | €0.000236011149 | €0.000239991367 | €4 | €0 |
mar 18, 2023 | €0.000242327479 | €0.000245210781 | €0.000234263758 | €0.000236011149 | €88 | €0 |
mar 17, 2023 | €0.000235890065 | €0.000243335208 | €0.000233086325 | €0.000242226878 | €6 | €0 |
mar 16, 2023 | €0.000220314439 | €0.000237985438 | €0.000220314439 | €0.000234852208 | €5 | €0 |
mar 15, 2023 | €0.000222044768 | €0.000225508152 | €0.000215678019 | €0.000220352245 | €35 | €0 |
mar 14, 2023 | €0.000222790604 | €0.000230379574 | €0.000219833151 | €0.000222222303 | €219 | €0 |
mar 13, 2023 | €0.000209743072 | €0.000227596850 | €0.000207266746 | €0.000222755026 | €645 | €0 |
mar 12, 2023 | €0.000201796582 | €0.000210108561 | €0.000200160217 | €0.000209740268 | €75 | €0 |
mar 11, 2023 | €0.000207260616 | €0.000208835351 | €0.000199533431 | €0.000201746718 | €158 | €0 |
mar 10, 2023 | €0.000215588689 | €0.000215957995 | €0.000198571238 | €0.000207615285 | €368 | €0 |
mar 9, 2023 | €0.000228725216 | €0.000239894461 | €0.000212608220 | €0.000215381348 | €1,915 | €0 |
Statystyki cen DEFIAI
Advanced chart
Technical analysis
Informacje o DEFIAI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DEFIAI?
Copy link to sectionCena DFAI wynosi obecnie €0.00. Cena DEFIAI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DEFIAI, aby śledzić cenę DFAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DEFIAI z jej przeszłymi wynikami, korzystając z zakładki historii cen DEFIAI u góry tej strony.
Jaka jest całkowita podaż DFAI?
Copy link to sectionDostępna ilość krążących to 0.00 DFAI, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 DFAI.
Gdzie mogę kupić DEFIAI?
Copy link to sectionMożesz kupić DEFIAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DEFIAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DEFIAI?
Copy link to sectionNajprostszym sposobem inwestycji w DEFIAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DEFIAI