Defactor (FACTR)
Defactor (FACTR)
Cena Defactor wynosi €0.01, zmiana +6.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Defactor, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000094016179 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €1.81M |
Wolumen handlowy (24h) | €54.32K |
Dominacja na rynku | - |
Pozycja na rynku | #1608 |
Podaż w obiegu | 126.94M |
Maksymalna podaż | 300M |
Defactor rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/FACTR | €0.16 | - | - | 2,778 | Niedawno |
2 |
![]() |
WETH/FACTR | €1,382.34 | - | - | 1,268 | Niedawno |
3 |
![]() |
FACTR/USDT | €0.01 | - | - | 844 | Niedawno |
4 |
![]() |
FACTR/USDT | €0.03 | - | - | 10 | Niedawno |
5 |
![]() |
FACTR/USDT | €0.01 | €624.60 | €389.71 | 7,061 | Niedawno |
6 |
![]() |
FACTR/USDT | €0.03 | €2.30 | €3.60 | 51,857 | Niedawno |
7 |
![]() |
FACTR/USDT | €0.04 | €8.11 | €12.50 | 11,114 | Niedawno |
8 |
![]() |
USDT/FACTR | €0.86 | - | - | 17 | Niedawno |
9 |
![]() |
WMATIC/FACTR | €0.48 | - | - | 9,428 | Niedawno |
10 |
![]() |
WETH/FACTR | €1,460.41 | - | - | 1,347 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Defactor
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01421 | €0.01467 | €0.01403 | €0.01405 | €68,547 | €0 |
kwi 6, 2025 | €0.01498 | €0.01514 | €0.01445 | €0.01456 | €25,800 | €0 |
kwi 5, 2025 | €0.01441 | €0.01499 | €0.01431 | €0.01498 | €18,862 | €0 |
kwi 4, 2025 | €0.01419 | €0.01446 | €0.01406 | €0.01441 | €15,279 | €0 |
kwi 3, 2025 | €0.01423 | €0.01447 | €0.01378 | €0.01419 | €39,080 | €0 |
kwi 2, 2025 | €0.01467 | €0.01469 | €0.01415 | €0.01423 | €38,291 | €0 |
kwi 1, 2025 | €0.01470 | €0.01545 | €0.01465 | €0.01467 | €28,497 | €0 |
mar 31, 2025 | €0.01449 | €0.01511 | €0.01416 | €0.01470 | €37,083 | €0 |
mar 30, 2025 | €0.01477 | €0.01493 | €0.01447 | €0.01449 | €21,990 | €0 |
mar 29, 2025 | €0.01538 | €0.01545 | €0.01475 | €0.01477 | €19,111 | €0 |
mar 28, 2025 | €0.01645 | €0.01652 | €0.01536 | €0.01538 | €37,195 | €0 |
mar 27, 2025 | €0.01681 | €0.01686 | €0.01640 | €0.01645 | €30,846 | €0 |
mar 26, 2025 | €0.01577 | €0.01715 | €0.01573 | €0.01681 | €50,538 | €0 |
mar 25, 2025 | €0.01454 | €0.01656 | €0.01449 | €0.01577 | €56,629 | €0 |
mar 24, 2025 | €0.01378 | €0.01462 | €0.01378 | €0.01454 | €25,635 | €0 |
mar 23, 2025 | €0.01351 | €0.01400 | €0.01342 | €0.01378 | €21,981 | €0 |
mar 22, 2025 | €0.01334 | €0.01364 | €0.01318 | €0.01351 | €19,189 | €0 |
mar 20, 2025 | €0.01366 | €0.01407 | €0.01304 | €0.01333 | €33,745 | €0 |
mar 19, 2025 | €0.01269 | €0.01368 | €0.01263 | €0.01366 | €55,996 | €0 |
mar 18, 2025 | €0.01445 | €0.01449 | €0.01257 | €0.01269 | €40,259 | €0 |
mar 17, 2025 | €0.01606 | €0.01622 | €0.01382 | €0.01445 | €59,632 | €0 |
mar 16, 2025 | €0.01643 | €0.01650 | €0.01604 | €0.01606 | €15,413 | €0 |
mar 15, 2025 | €0.01621 | €0.01668 | €0.01620 | €0.01643 | €22,218 | €0 |
mar 14, 2025 | €0.01618 | €0.01646 | €0.01613 | €0.01621 | €18,231 | €0 |
mar 12, 2025 | €0.01646 | €0.01648 | €0.01513 | €0.01602 | €43,555 | €0 |
mar 11, 2025 | €0.01720 | €0.01720 | €0.01631 | €0.01646 | €59,189 | €0 |
mar 9, 2025 | €0.01945 | €0.01954 | €0.01790 | €0.01790 | €26,153 | €0 |
mar 8, 2025 | €0.01939 | €0.01985 | €0.01897 | €0.01945 | €37,676 | €0 |
mar 7, 2025 | €0.01884 | €0.01966 | €0.01849 | €0.01939 | €43,676 | €0 |
mar 6, 2025 | €0.01935 | €0.02011 | €0.01879 | €0.01884 | €33,301 | €0 |
mar 5, 2025 | €0.01935 | €0.01987 | €0.01923 | €0.01935 | €24,036 | €0 |
mar 4, 2025 | €0.01941 | €0.01948 | €0.01884 | €0.01935 | €24,949 | €0 |
mar 3, 2025 | €0.02122 | €0.02122 | €0.01921 | €0.01940 | €32,099 | €0 |
mar 2, 2025 | €0.01992 | €0.02127 | €0.01991 | €0.02122 | €47,384 | €0 |
mar 1, 2025 | €0.02013 | €0.02039 | €0.01990 | €0.01993 | €24,234 | €0 |
lut 27, 2025 | €0.02022 | €0.02086 | €0.02016 | €0.02062 | €50,068 | €0 |
lut 26, 2025 | €0.01932 | €0.02035 | €0.01928 | €0.02022 | €47,979 | €0 |
lut 24, 2025 | €0.02186 | €0.02195 | €0.01888 | €0.01921 | €84,192 | €0 |
lut 23, 2025 | €0.02432 | €0.02436 | €0.02179 | €0.02189 | €45,411 | €0 |
lut 22, 2025 | €0.02420 | €0.02466 | €0.02405 | €0.02432 | €26,728 | €0 |
lut 21, 2025 | €0.02444 | €0.02554 | €0.02413 | €0.02421 | €38,379 | €0 |
lut 20, 2025 | €0.02475 | €0.02500 | €0.02437 | €0.02444 | €43,718 | €0 |
lut 19, 2025 | €0.02171 | €0.02568 | €0.02170 | €0.02477 | €82,780 | €0 |
lut 18, 2025 | €0.02168 | €0.02203 | €0.02140 | €0.02171 | €28,067 | €0 |
lut 16, 2025 | €0.02227 | €0.02285 | €0.02221 | €0.02238 | €30,645 | €0 |
lut 14, 2025 | €0.02212 | €0.02261 | €0.02209 | €0.02231 | €25,355 | €0 |
lut 11, 2025 | €0.02237 | €0.02262 | €0.02093 | €0.02192 | €98,057 | €0 |
lut 10, 2025 | €0.02276 | €0.02358 | €0.02219 | €0.02237 | €75,552 | €0 |
lut 8, 2025 | €0.02241 | €0.02624 | €0.02211 | €0.02380 | €102,562 | €0 |
lut 7, 2025 | €0.02261 | €0.02309 | €0.02228 | €0.02241 | €29,958 | €0 |
lut 6, 2025 | €0.02349 | €0.02401 | €0.02261 | €0.02261 | €27,074 | €0 |
lut 5, 2025 | €0.02397 | €0.02408 | €0.02321 | €0.02349 | €61,716 | €0 |
lut 4, 2025 | €0.02520 | €0.02537 | €0.02363 | €0.02397 | €65,021 | €0 |
lut 3, 2025 | €0.02576 | €0.02586 | €0.02313 | €0.02516 | €130,599 | €0 |
lut 2, 2025 | €0.02795 | €0.02813 | €0.02537 | €0.02576 | €84,115 | €0 |
sty 31, 2025 | €0.02902 | €0.02978 | €0.02874 | €0.02885 | €81,359 | €0 |
sty 30, 2025 | €0.02897 | €0.02916 | €0.02856 | €0.02899 | €55,960 | €0 |
sty 27, 2025 | €0.03004 | €0.03005 | €0.02480 | €0.02520 | €113,040 | €0 |
sty 26, 2025 | €0.03006 | €0.03032 | €0.02950 | €0.03004 | €74,107 | €0 |
sty 25, 2025 | €0.02986 | €0.03020 | €0.02962 | €0.03005 | €51,153 | €0 |
sty 24, 2025 | €0.03018 | €0.03056 | €0.02964 | €0.02986 | €65,094 | €0 |
sty 23, 2025 | €0.03035 | €0.03036 | €0.02974 | €0.03018 | €31,583 | €0 |
sty 22, 2025 | €0.03105 | €0.03125 | €0.02998 | €0.03035 | €67,590 | €0 |
sty 21, 2025 | €0.03113 | €0.03148 | €0.03059 | €0.03106 | €63,789 | €0 |
sty 19, 2025 | €0.03498 | €0.03530 | €0.03157 | €0.03157 | €106,434 | €0 |
sty 16, 2025 | €0.02769 | €0.03575 | €0.02703 | €0.03329 | €215,735 | €0 |
sty 15, 2025 | €0.02658 | €0.02780 | €0.02627 | €0.02771 | €43,625 | €0 |
sty 14, 2025 | €0.02688 | €0.02731 | €0.02650 | €0.02658 | €91,339 | €0 |
sty 13, 2025 | €0.02999 | €0.03013 | €0.02637 | €0.02689 | €69,738 | €0 |
sty 12, 2025 | €0.03019 | €0.03047 | €0.02970 | €0.02999 | €38,823 | €0 |
sty 11, 2025 | €0.03220 | €0.03228 | €0.02986 | €0.03019 | €42,414 | €0 |
sty 10, 2025 | €0.03274 | €0.03384 | €0.03179 | €0.03219 | €40,506 | €0 |
sty 8, 2025 | €0.03517 | €0.03517 | €0.03191 | €0.03211 | €51,548 | €0 |
sty 6, 2025 | €0.03658 | €0.03776 | €0.03546 | €0.03739 | €67,909 | €0 |
sty 5, 2025 | €0.03503 | €0.03705 | €0.03470 | €0.03660 | €44,720 | €0 |
sty 3, 2025 | €0.03546 | €0.03570 | €0.03454 | €0.03477 | €58,083 | €0 |
sty 2, 2025 | €0.03433 | €0.03560 | €0.03418 | €0.03546 | €33,402 | €0 |
sty 1, 2025 | €0.03515 | €0.03581 | €0.03422 | €0.03433 | €33,583 | €0 |
gru 31, 2024 | €0.03543 | €0.03619 | €0.03492 | €0.03514 | €31,902 | €0 |
gru 28, 2024 | €0.04111 | €0.04126 | €0.04073 | €0.04077 | €17,699 | €0 |
gru 27, 2024 | €0.04247 | €0.04307 | €0.04105 | €0.04111 | €46,242 | €0 |
gru 26, 2024 | €0.04305 | €0.04414 | €0.04230 | €0.04247 | €43,813 | €0 |
gru 25, 2024 | €0.04271 | €0.04361 | €0.04128 | €0.04305 | €46,706 | €0 |
gru 22, 2024 | €0.04182 | €0.04255 | €0.04070 | €0.04090 | €42,301 | €0 |
gru 19, 2024 | €0.04411 | €0.05223 | €0.04212 | €0.04302 | €242,053 | €0 |
gru 17, 2024 | €0.04652 | €0.04715 | €0.04476 | €0.04495 | €60,169 | €0 |
gru 16, 2024 | €0.04496 | €0.04705 | €0.04470 | €0.04652 | €46,862 | €0 |
gru 15, 2024 | €0.04493 | €0.04529 | €0.04449 | €0.04496 | €23,497 | €0 |
gru 14, 2024 | €0.04398 | €0.04600 | €0.04388 | €0.04493 | €45,963 | €0 |
gru 13, 2024 | €0.04611 | €0.04669 | €0.04319 | €0.04399 | €103,685 | €0 |
gru 12, 2024 | €0.05221 | €0.05290 | €0.04570 | €0.04611 | €91,747 | €0 |
gru 11, 2024 | €0.05057 | €0.05367 | €0.04997 | €0.05220 | €70,005 | €0 |
gru 10, 2024 | €0.04800 | €0.05110 | €0.04654 | €0.05057 | €142,213 | €0 |
gru 9, 2024 | €0.05956 | €0.05983 | €0.04534 | €0.04800 | €255,999 | €0 |
gru 8, 2024 | €0.05146 | €0.06100 | €0.05063 | €0.06049 | €141,842 | €0 |
gru 7, 2024 | €0.05185 | €0.05273 | €0.04994 | €0.05137 | €54,439 | €0 |
gru 6, 2024 | €0.05296 | €0.05389 | €0.05112 | €0.05185 | €89,743 | €0 |
gru 5, 2024 | €0.05012 | €0.05385 | €0.04959 | €0.05262 | €137,240 | €0 |
gru 4, 2024 | €0.04825 | €0.05071 | €0.04664 | €0.05012 | €97,364 | €0 |
gru 3, 2024 | €0.04585 | €0.05173 | €0.04585 | €0.04825 | €166,671 | €0 |
Statystyki cen Defactor
Advanced chart
Technical analysis
Informacje o Defactor
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xe0bCEEF36F3a6eFDd5EEBFACD591423f8549B9D5, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5, https://polygonscan.com/token/0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5, https://basescan.org/token/0xd33c7b753ecaa85e5d5f5b5fd99dec59f26a087e
Jaka jest dzisiejsza cena Defactor?
Copy link to sectionCena FACTR wynosi obecnie €0.01. Cena Defactor wynosi -12.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Defactor, aby śledzić cenę FACTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Defactor z jej przeszłymi wynikami, korzystając z zakładki historii cen Defactor u góry tej strony.
Jaka jest całkowita podaż FACTR?
Copy link to sectionDostępna ilość krążących to 126,937,459.00 FACTR, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 FACTR.
Gdzie mogę kupić Defactor?
Copy link to sectionMożesz kupić Defactor na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Defactor wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Defactor?
Copy link to sectionNajprostszym sposobem inwestycji w Defactor jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Defactor