Defi For You (DFY)
Defi For You (DFY)
Cena Defi For You wynosi €0.000123174311, zmiana -4.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Defi For You, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007052873 |
---|---|
24h Wysoki | €0.000131811072 |
24h Niski | €0.000115960724 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.86K |
Dominacja na rynku | - |
Pozycja na rynku | #4685 |
Podaż w obiegu | - |
Maksymalna podaż | 877.62M |
Defi For You rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DFY | €515.86 | - | - | 0 | Niedawno |
2 |
![]() |
DFY/USDT | €0.000123164160 | €31.23 | €7.13 | 17,929 | Niedawno |
3 |
![]() |
DFY/ETH | €7.14 | - | - | 0 | Niedawno |
4 |
![]() |
DFY/USDT | €0.000530950784 | €1.52 | €27.73 | 0 | Niedawno |
5 |
![]() |
DFY/USDT | €0.000442497328 | €26.79 | €206.80 | 0 | Niedawno |
6 |
![]() |
DFY/WBNB | €3.11 | - | - | 3 | Niedawno |
7 |
![]() |
SACT/DFY | €0.000741427008 | - | - | 0 | Niedawno |
8 |
![]() |
SFUND/DFY | €1.19 | - | - | 0 | Niedawno |
9 |
![]() |
DFY/BUSD | €0.000453610416 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Defi For You
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000135423540 | €0.000135434529 | €0.000115960723 | €0.000124463846 | €48,998 | €0 |
kwi 7, 2025 | €0.000142672274 | €0.000142799416 | €0.000129671681 | €0.000130573129 | €1,357 | €0 |
kwi 5, 2025 | €0.000134731147 | €0.000153678253 | €0.000126080092 | €0.000142918986 | €1,530 | €0 |
kwi 4, 2025 | €0.000136119239 | €0.000136708275 | €0.000127030781 | €0.000134731147 | €1,501 | €0 |
kwi 3, 2025 | €0.000140038924 | €0.000140092494 | €0.000135556200 | €0.000136119239 | €1,279 | €0 |
kwi 2, 2025 | €0.000137065379 | €0.000140499877 | €0.000137053865 | €0.000140035445 | €1,436 | €0 |
kwi 1, 2025 | €0.000126939734 | €0.000138196383 | €0.000124397211 | €0.000137065379 | €1,393 | €0 |
mar 31, 2025 | €0.000122085792 | €0.000136457465 | €0.000111624001 | €0.000126939734 | €787 | €0 |
mar 30, 2025 | €0.000116138076 | €0.000122085792 | €0.000115368389 | €0.000122085792 | €0 | €0 |
mar 29, 2025 | €0.000128617170 | €0.000128694167 | €0.000104942669 | €0.000116140247 | €123 | €0 |
mar 28, 2025 | €0.000137102128 | €0.000137189910 | €0.000126473072 | €0.000128617170 | €170 | €0 |
mar 27, 2025 | €0.000134788311 | €0.000137525556 | €0.000134723753 | €0.000137102128 | €60 | €0 |
mar 26, 2025 | €0.000136718565 | €0.000136718565 | €0.000118654480 | €0.000134788311 | €76 | €0 |
mar 25, 2025 | €0.000138871623 | €0.000138919998 | €0.000136710184 | €0.000136718565 | €0 | €0 |
mar 24, 2025 | €0.000136783622 | €0.000142028315 | €0.000136747268 | €0.000138871623 | €2 | €0 |
mar 22, 2025 | €0.000140189167 | €0.000141866548 | €0.000140137312 | €0.000140137312 | €0 | €0 |
mar 21, 2025 | €0.000129648256 | €0.000140214609 | €0.000129606191 | €0.000140189167 | €0 | €0 |
mar 18, 2025 | €0.000130220833 | €0.000136413009 | €0.000130220833 | €0.000136321059 | €4 | €0 |
mar 17, 2025 | €0.000135175309 | €0.000135245905 | €0.000123174548 | €0.000130220833 | €0 | €0 |
mar 16, 2025 | €0.000135257543 | €0.000136255865 | €0.000134014904 | €0.000135175309 | €6 | €0 |
mar 15, 2025 | €0.000124055638 | €0.000135300829 | €0.000122056540 | €0.000135257854 | €265 | €0 |
mar 12, 2025 | €0.000140302394 | €0.000140449952 | €0.000130388632 | €0.000137183126 | €206 | €0 |
mar 9, 2025 | €0.000146656325 | €0.000152556470 | €0.000140637124 | €0.000140670048 | €96 | €0 |
mar 6, 2025 | €0.000146775892 | €0.000146927334 | €0.000136217702 | €0.000136217702 | €0 | €0 |
mar 5, 2025 | €0.000146662141 | €0.000146887229 | €0.000135025605 | €0.000146780557 | €215 | €0 |
mar 4, 2025 | €0.000131036050 | €0.000146868720 | €0.000129517545 | €0.000146662141 | €550 | €0 |
mar 3, 2025 | €0.000130686694 | €0.000132094761 | €0.000129738751 | €0.000131036050 | €36 | €0 |
mar 2, 2025 | €0.000136899664 | €0.000140264988 | €0.000130634937 | €0.000130686694 | €65 | €0 |
mar 1, 2025 | €0.000127280796 | €0.000142488162 | €0.000127244360 | €0.000136900683 | €266 | €0 |
lut 28, 2025 | €0.000130452245 | €0.000131427887 | €0.000124926354 | €0.000127280796 | €1,306 | €0 |
lut 27, 2025 | €0.000112063795 | €0.000130644796 | €0.000101649555 | €0.000130464870 | €821 | €0 |
lut 26, 2025 | €0.000127823318 | €0.000128300367 | €0.000112063795 | €0.000112063795 | €115 | €0 |
lut 25, 2025 | €0.000125551664 | €0.000131726050 | €0.000118506467 | €0.000127823318 | €168 | €0 |
lut 23, 2025 | €0.000149902371 | €0.000149997196 | €0.000133510863 | €0.000142255301 | €235 | €0 |
lut 20, 2025 | €0.000134381785 | €0.000142716768 | €0.000133316516 | €0.000142703150 | €442 | €0 |
lut 19, 2025 | €0.000131754778 | €0.000134883119 | €0.000127432466 | €0.000134381785 | €50 | €0 |
lut 18, 2025 | €0.000142131453 | €0.000142611734 | €0.000127018115 | €0.000131754778 | €190 | €0 |
lut 17, 2025 | €0.000134069165 | €0.000143661665 | €0.000134047519 | €0.000142131453 | €111 | €0 |
lut 15, 2025 | €0.000141634081 | €0.000141768575 | €0.000125877176 | €0.000136718134 | €702 | €0 |
lut 10, 2025 | €0.000155190237 | €0.000233445403 | €0.000139306987 | €0.000145310087 | €17,691 | €0 |
lut 9, 2025 | €0.000178255981 | €0.000180429480 | €0.000143491884 | €0.000155211710 | €2,096 | €0 |
lut 8, 2025 | €0.000171767119 | €0.000180760862 | €0.000167966701 | €0.000178255981 | €270 | €0 |
lut 7, 2025 | €0.000186343973 | €0.000186343973 | €0.000171735036 | €0.000171767119 | €111 | €0 |
lut 6, 2025 | €0.000173872721 | €0.000186343973 | €0.000173857720 | €0.000186343973 | €228 | €0 |
lut 5, 2025 | €0.000166138636 | €0.000184933520 | €0.000162054892 | €0.000173872721 | €1,011 | €0 |
lut 4, 2025 | €0.000182359501 | €0.000184302070 | €0.000166082120 | €0.000166138636 | €905 | €0 |
lut 3, 2025 | €0.000181299582 | €0.000227900016 | €0.000158314684 | €0.000182359501 | €9,082 | €0 |
lut 2, 2025 | €0.000198603431 | €0.000198687098 | €0.000181253042 | €0.000181299582 | €135 | €0 |
lut 1, 2025 | €0.000198949841 | €0.000208694731 | €0.000198557876 | €0.000198603431 | €10 | €0 |
sty 31, 2025 | €0.000202616386 | €0.000210023313 | €0.000198930573 | €0.000198969143 | €69 | €0 |
sty 30, 2025 | €0.000190443398 | €0.000212937595 | €0.000171263048 | €0.000202616386 | €934 | €0 |
sty 29, 2025 | €0.000204565706 | €0.000207606204 | €0.000188950683 | €0.000190404255 | €182 | €0 |
sty 28, 2025 | €0.000210709733 | €0.000224193097 | €0.000200146866 | €0.000204565706 | €1,874 | €0 |
sty 25, 2025 | €0.000182354696 | €0.000235816039 | €0.000176558989 | €0.000226433384 | €1,098 | €0 |
sty 24, 2025 | €0.000186542441 | €0.000186544333 | €0.000178242594 | €0.000182354696 | €162 | €0 |
sty 23, 2025 | €0.000170738909 | €0.000187700669 | €0.000147248374 | €0.000187700669 | €748 | €0 |
sty 21, 2025 | €0.000182340568 | €0.000190203652 | €0.000179997908 | €0.000190177368 | €264 | €0 |
sty 19, 2025 | €0.000199085369 | €0.000200109947 | €0.000169442463 | €0.000169565899 | €959 | €0 |
sty 18, 2025 | €0.000202193026 | €0.000209994940 | €0.000196582753 | €0.000199085369 | €94 | €0 |
sty 17, 2025 | €0.000224276991 | €0.000224583314 | €0.000202098453 | €0.000202193026 | €504 | €0 |
sty 16, 2025 | €0.000216511861 | €0.000229781520 | €0.000200585408 | €0.000224276991 | €2,234 | €0 |
sty 12, 2025 | €0.000153951970 | €0.000154049712 | €0.000145012615 | €0.000152867652 | €341 | €0 |
sty 11, 2025 | €0.000151962926 | €0.000159046201 | €0.000150950827 | €0.000153951970 | €152 | €0 |
sty 9, 2025 | €0.000155129158 | €0.000155146261 | €0.000148860556 | €0.000150674323 | €252 | €0 |
sty 8, 2025 | €0.000161574725 | €0.000164421839 | €0.000154308175 | €0.000155129158 | €1,111 | €0 |
sty 7, 2025 | €0.000158278906 | €0.000167299379 | €0.000153970735 | €0.000161574725 | €385 | €0 |
sty 4, 2025 | €0.000152302454 | €0.000163855659 | €0.000152117382 | €0.000163797951 | €347 | €0 |
sty 3, 2025 | €0.000148628640 | €0.000152331399 | €0.000145084987 | €0.000152302454 | €97 | €0 |
sty 1, 2025 | €0.000153418858 | €0.000153559203 | €0.000148498128 | €0.000151333545 | €90 | €0 |
gru 29, 2024 | €0.000152885141 | €0.000188787276 | €0.000149674752 | €0.000176508492 | €2,344 | €0 |
gru 28, 2024 | €0.000156486443 | €0.000159963954 | €0.000152868107 | €0.000152879427 | €182 | €0 |
gru 27, 2024 | €0.000154660432 | €0.000156740324 | €0.000152736647 | €0.000156486443 | €190 | €0 |
gru 26, 2024 | €0.000159484851 | €0.000159646127 | €0.000153769595 | €0.000154662682 | €35 | €0 |
gru 25, 2024 | €0.000153476610 | €0.000159597620 | €0.000150013139 | €0.000159484851 | €133 | €0 |
gru 24, 2024 | €0.000158804447 | €0.000159763634 | €0.000153428322 | €0.000153476610 | €521 | €0 |
gru 23, 2024 | €0.000164875984 | €0.000166576029 | €0.000148852307 | €0.000158804447 | €2,951 | €0 |
gru 22, 2024 | €0.000157178715 | €0.000169839662 | €0.000155804799 | €0.000164875984 | €641 | €0 |
gru 21, 2024 | €0.000162978687 | €0.000163338512 | €0.000157172693 | €0.000157178715 | €211 | €0 |
gru 19, 2024 | €0.000165498773 | €0.000165560831 | €0.000151563068 | €0.000151604382 | €611 | €0 |
gru 14, 2024 | €0.000172443369 | €0.000176612255 | €0.000171122125 | €0.000174808496 | €255 | €0 |
gru 13, 2024 | €0.000184190609 | €0.000193218588 | €0.000171168797 | €0.000172443369 | €2,992 | €0 |
gru 11, 2024 | €0.000174108086 | €0.000182260326 | €0.000174044148 | €0.000179646394 | €821 | €0 |
gru 10, 2024 | €0.000182147576 | €0.000183027428 | €0.000173425015 | €0.000174108086 | €1,549 | €0 |
gru 9, 2024 | €0.000210544179 | €0.000213417192 | €0.000175328663 | €0.000182147576 | €2,935 | €0 |
gru 8, 2024 | €0.000208363155 | €0.000212474576 | €0.000204929120 | €0.000205025743 | €175 | €0 |
gru 7, 2024 | €0.000199824130 | €0.000212609630 | €0.000199787666 | €0.000208324234 | €490 | €0 |
gru 6, 2024 | €0.000204836115 | €0.000208216656 | €0.000196934466 | €0.000199824130 | €1,253 | €0 |
gru 5, 2024 | €0.000202435462 | €0.000206575956 | €0.000193689187 | €0.000204958716 | €1,097 | €0 |
gru 4, 2024 | €0.000196206804 | €0.000205590778 | €0.000195192766 | €0.000202435462 | €439 | €0 |
lis 30, 2024 | €0.000173595034 | €0.000175287406 | €0.000161266302 | €0.000175283848 | €412 | €0 |
lis 29, 2024 | €0.000165813732 | €0.000178650372 | €0.000164658874 | €0.000173601282 | €469 | €0 |
lis 28, 2024 | €0.000164120025 | €0.000165839477 | €0.000153013795 | €0.000165813732 | €844 | €0 |
lis 27, 2024 | €0.000142130491 | €0.000177967376 | €0.000142108208 | €0.000164120025 | €1,015 | €0 |
lis 26, 2024 | €0.000171752450 | €0.000171793181 | €0.000142126673 | €0.000142136766 | €935 | €0 |
lis 24, 2024 | €0.000162327198 | €0.000175032327 | €0.000154341052 | €0.000165803671 | €2,373 | €0 |
lis 21, 2024 | €0.000175354988 | €0.000185936800 | €0.000157042963 | €0.000165552858 | €3,114 | €0 |
lis 19, 2024 | €0.000191407883 | €0.000195981440 | €0.000175577589 | €0.000176273529 | €241 | €0 |
lis 18, 2024 | €0.000192872527 | €0.000193994109 | €0.000173121260 | €0.000191407883 | €276 | €0 |
lis 17, 2024 | €0.000193654100 | €0.000197165937 | €0.000192849433 | €0.000192872527 | €109 | €0 |
lis 16, 2024 | €0.000202696397 | €0.000202909426 | €0.000177001961 | €0.000193649123 | €1,718 | €0 |
Statystyki cen Defi For You
Advanced chart
Technical analysis
Informacje o Defi For You
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Defi For You?
Copy link to sectionCena DFY wynosi obecnie €0.000123174311. Cena Defi For You wynosi -7.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Defi For You, aby śledzić cenę DFY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Defi For You z jej przeszłymi wynikami, korzystając z zakładki historii cen Defi For You u góry tej strony.
Jaka jest całkowita podaż DFY?
Copy link to sectionDostępna ilość krążących to 0.00 DFY, z całkowitej maksymalnej podaży wynoszącej 877,616,468.00 DFY.
Gdzie mogę kupić Defi For You?
Copy link to sectionMożesz kupić Defi For You na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Defi For You wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Defi For You?
Copy link to sectionNajprostszym sposobem inwestycji w Defi For You jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Defi For You