DeFi Kingdoms Crystal (CRYSTAL)
DeFi Kingdoms Crystal (CRYSTAL)
Cena DeFi Kingdoms Crystal wynosi €0.005115878746, zmiana +8.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFi Kingdoms Crystal, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000113052662 |
---|---|
24h Wysoki | €0.005201094137 |
24h Niski | €0.005072643742 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €8.98K |
Dominacja na rynku | - |
Pozycja na rynku | #5065 |
Podaż w obiegu | - |
Maksymalna podaż | - |
DeFi Kingdoms Crystal rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRYSTAL/WJEWEL | €0.005134308592 | - | - | 4,640 | Niedawno |
2 |
![]() |
CRYSTAL/USDC | €0.008150114000 | - | - | 20,299 | Niedawno |
3 |
![]() |
CRYSTAL/WAVAX | €0.005107808832 | - | - | 5,509 | Niedawno |
4 |
![]() |
CRYSTAL/WJEWEL | €0.009734781952 | - | - | 15,852 | Niedawno |
5 |
![]() |
CRYSTAL/USDC | €0.009728942272 | - | - | 13,237 | Niedawno |
6 |
![]() |
CRYSTAL/WAVAX | €0.009726234784 | - | - | 4,461 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeFi Kingdoms Crystal
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005136770911 | €0.005337231463 | €0.005136419029 | €0.005253726711 | €6,667 | €0 |
kwi 6, 2025 | €0.005151295926 | €0.005168038432 | €0.004775855435 | €0.004776934744 | €6,245 | €0 |
kwi 5, 2025 | €0.005235918044 | €0.005243013557 | €0.005144291906 | €0.005151295926 | €2,099 | €0 |
kwi 3, 2025 | €0.005252692065 | €0.005330993572 | €0.005101645865 | €0.005169971778 | €5,542 | €0 |
mar 31, 2025 | €0.005443685651 | €0.005443685651 | €0.005236934944 | €0.005430002675 | €10,531 | €0 |
mar 30, 2025 | €0.005463425582 | €0.005527237154 | €0.005419204168 | €0.005443404350 | €3,569 | €0 |
mar 28, 2025 | €0.005911856537 | €0.005923974485 | €0.005481466311 | €0.005483387153 | €7,529 | €0 |
mar 27, 2025 | €0.005860687490 | €0.005961497077 | €0.005856325722 | €0.005911856537 | €1,958 | €0 |
mar 25, 2025 | €0.005833649155 | €0.005989858325 | €0.005809480174 | €0.005989827431 | €6,608 | €0 |
mar 24, 2025 | €0.005513292244 | €0.005867056067 | €0.005512542094 | €0.005833649155 | €7,869 | €0 |
mar 23, 2025 | €0.005476341871 | €0.005549646796 | €0.005475295279 | €0.005513280427 | €2,599 | €0 |
mar 18, 2025 | €0.005326686817 | €0.005413174478 | €0.005326686817 | €0.005413174478 | €4,982 | €0 |
mar 16, 2025 | €0.005425915772 | €0.005483133248 | €0.005335216037 | €0.005336215583 | €9,354 | €0 |
mar 14, 2025 | €0.005262811932 | €0.005372855106 | €0.005253796470 | €0.005358403364 | €2,586 | €0 |
mar 13, 2025 | €0.005330506131 | €0.005345312248 | €0.005249362224 | €0.005262811932 | €5,501 | €0 |
mar 12, 2025 | €0.005226276665 | €0.005336114787 | €0.005125175981 | €0.005330506131 | €13,496 | €0 |
mar 11, 2025 | €0.005025127664 | €0.005227174348 | €0.004782977863 | €0.005226276665 | €13,526 | €0 |
mar 7, 2025 | €0.005738763081 | €0.005771764729 | €0.005571923609 | €0.005608528512 | €29,288 | €0 |
mar 6, 2025 | €0.005735100196 | €0.005952009652 | €0.005718820633 | €0.005738477207 | €16,519 | €0 |
mar 5, 2025 | €0.005489067642 | €0.005784838969 | €0.005468829818 | €0.005735100196 | €10,315 | €0 |
mar 4, 2025 | €0.005550275284 | €0.005579497578 | €0.005255397073 | €0.005489067642 | €11,565 | €0 |
mar 3, 2025 | €0.006126782038 | €0.006135912739 | €0.005547524132 | €0.005550275284 | €14,323 | €0 |
mar 2, 2025 | €0.005669129126 | €0.006126782038 | €0.005600598472 | €0.006126782038 | €10,656 | €0 |
mar 1, 2025 | €0.005683213883 | €0.005705963331 | €0.005593645274 | €0.005669129126 | €9,964 | €0 |
lut 28, 2025 | €0.005736534058 | €0.005741430552 | €0.005401141493 | €0.005683213883 | €14,666 | €0 |
lut 27, 2025 | €0.005828916057 | €0.005912900124 | €0.005699680753 | €0.005736534058 | €11,429 | €0 |
lut 26, 2025 | €0.005995146206 | €0.006007425009 | €0.005691296425 | €0.005828916057 | €16,105 | €0 |
lut 25, 2025 | €0.006050368166 | €0.006055696476 | €0.005776405000 | €0.005995146206 | €13,080 | €0 |
lut 24, 2025 | €0.006498114826 | €0.006502515613 | €0.006050368166 | €0.006050368166 | €17,071 | €0 |
lut 22, 2025 | €0.006323881352 | €0.006582859242 | €0.006319269136 | €0.006562643650 | €7,411 | €0 |
lut 21, 2025 | €0.006500974429 | €0.006707831384 | €0.006263935545 | €0.006323667436 | €8,076 | €0 |
lut 20, 2025 | €0.006299480336 | €0.006526619085 | €0.006293124449 | €0.006500974429 | €10,556 | €0 |
lut 19, 2025 | €0.006197882361 | €0.006309871485 | €0.006169102996 | €0.006299480336 | €6,297 | €0 |
lut 18, 2025 | €0.006462434105 | €0.006463276432 | €0.006166240213 | €0.006197882361 | €8,322 | €0 |
lut 16, 2025 | €0.006504279168 | €0.006505253761 | €0.006413530379 | €0.006418592021 | €3,080 | €0 |
lut 15, 2025 | €0.006558152692 | €0.006625792275 | €0.006474675138 | €0.006504279168 | €5,518 | €0 |
lut 13, 2025 | €0.006763366313 | €0.006788229168 | €0.006328863187 | €0.006464758181 | €13,017 | €0 |
lut 10, 2025 | €0.006455023811 | €0.006756357359 | €0.006354788137 | €0.006627084069 | €27,607 | €0 |
lut 9, 2025 | €0.006458567381 | €0.006563502661 | €0.006323291759 | €0.006455023811 | €14,413 | €0 |
lut 8, 2025 | €0.006348054860 | €0.006462383760 | €0.006296824528 | €0.006458567381 | €8,806 | €0 |
lut 7, 2025 | €0.006358758436 | €0.006614368452 | €0.006308540653 | €0.006348054860 | €11,230 | €0 |
lut 6, 2025 | €0.006578092257 | €0.006724562562 | €0.006358758436 | €0.006358758436 | €14,269 | €0 |
lut 4, 2025 | €0.006963767701 | €0.006964022401 | €0.006565193214 | €0.006601271907 | €10,934 | €0 |
lut 2, 2025 | €0.007467390012 | €0.007542914283 | €0.006612522986 | €0.006691394855 | €20,012 | €0 |
lut 1, 2025 | €0.007747269066 | €0.007773221107 | €0.007466613364 | €0.007467390012 | €12,217 | €0 |
sty 31, 2025 | €0.007791177868 | €0.007991122423 | €0.007673675377 | €0.007747269066 | €5,371 | €0 |
sty 30, 2025 | €0.007560150460 | €0.007806648073 | €0.007515856198 | €0.007791177868 | €5,718 | €0 |
sty 29, 2025 | €0.007429124212 | €0.007622692624 | €0.007429124212 | €0.007560150460 | €11,226 | €0 |
sty 28, 2025 | €0.007617733777 | €0.007910181864 | €0.007406727202 | €0.007429122918 | €15,144 | €0 |
sty 27, 2025 | €0.007872381602 | €0.007872381602 | €0.007436791853 | €0.007618049314 | €12,883 | €0 |
sty 25, 2025 | €0.008059471201 | €0.008102128926 | €0.007745225504 | €0.008039613939 | €19,355 | €0 |
sty 24, 2025 | €0.008032868534 | €0.008238667918 | €0.007961193284 | €0.008059471201 | €7,959 | €0 |
sty 23, 2025 | €0.008080938516 | €0.008109114015 | €0.007864350043 | €0.008032868534 | €8,057 | €0 |
sty 22, 2025 | €0.008259494549 | €0.008278104986 | €0.008076424725 | €0.008080938516 | €3,691 | €0 |
sty 20, 2025 | €0.007971714531 | €0.008479604477 | €0.007841908101 | €0.008001336798 | €24,108 | €0 |
sty 12, 2025 | €0.007944277274 | €0.008013544261 | €0.007867566975 | €0.007885990127 | €8,466 | €0 |
sty 11, 2025 | €0.007912580119 | €0.008012738820 | €0.007817201958 | €0.007944277274 | €6,069 | €0 |
sty 10, 2025 | €0.007841604059 | €0.008108328385 | €0.007814056511 | €0.007912580119 | €32,667 | €0 |
sty 9, 2025 | €0.008034222277 | €0.008129202223 | €0.007800442223 | €0.007841604059 | €17,001 | €0 |
sty 8, 2025 | €0.008311165721 | €0.008328384420 | €0.007822871752 | €0.008034222277 | €13,539 | €0 |
sty 7, 2025 | €0.008982495519 | €0.008988828287 | €0.008311165721 | €0.008311165721 | €12,792 | €0 |
sty 5, 2025 | €0.008802839962 | €0.008837091775 | €0.008640434707 | €0.008835061088 | €6,848 | €0 |
sty 4, 2025 | €0.008823312681 | €0.008913366886 | €0.008691035175 | €0.008802839962 | €34,560 | €0 |
sty 3, 2025 | €0.008437919829 | €0.008941607529 | €0.008430744409 | €0.008823312681 | €15,971 | €0 |
sty 2, 2025 | €0.008243348030 | €0.008572716643 | €0.008198991330 | €0.008437919829 | €19,704 | €0 |
sty 1, 2025 | €0.008008137098 | €0.008306493549 | €0.007944789940 | €0.008243348030 | €16,515 | €0 |
gru 30, 2024 | €0.008265506045 | €0.008368571455 | €0.007822669475 | €0.007992917969 | €80,902 | €0 |
gru 28, 2024 | €0.008518543799 | €0.008851908928 | €0.008496513884 | €0.008702189723 | €71,087 | €0 |
gru 25, 2024 | €0.009129333009 | €0.009219369333 | €0.009016616674 | €0.009073254505 | €13,306 | €0 |
gru 24, 2024 | €0.008902828768 | €0.009254469564 | €0.008707675368 | €0.009129330604 | €16,903 | €0 |
gru 23, 2024 | €0.008539398989 | €0.008950554509 | €0.008423455221 | €0.008902768943 | €14,512 | €0 |
gru 21, 2024 | €0.008908440946 | €0.009199565648 | €0.008575064281 | €0.008587946141 | €17,409 | €0 |
gru 18, 2024 | €0.01023 | €0.01023 | €0.009475329442 | €0.009475972544 | €29,694 | €0 |
gru 16, 2024 | €0.01073 | €0.01087 | €0.01027 | €0.01046 | €14,735 | €0 |
gru 15, 2024 | €0.01049 | €0.01076 | €0.01040 | €0.01073 | €16,642 | €0 |
gru 14, 2024 | €0.01069 | €0.01090 | €0.01043 | €0.01049 | €14,945 | €0 |
gru 13, 2024 | €0.01074 | €0.01084 | €0.01055 | €0.01069 | €10,558 | €0 |
gru 12, 2024 | €0.01045 | €0.01101 | €0.01041 | €0.01074 | €31,979 | €0 |
gru 11, 2024 | €0.009975385256 | €0.01048 | €0.009751703063 | €0.01045 | €29,655 | €0 |
gru 10, 2024 | €0.01010 | €0.01029 | €0.009505122802 | €0.009975385256 | €62,107 | €0 |
gru 9, 2024 | €0.01131 | €0.01131 | €0.009623497510 | €0.01010 | €56,172 | €0 |
gru 8, 2024 | €0.01117 | €0.01134 | €0.01098 | €0.01131 | €19,161 | €0 |
gru 7, 2024 | €0.01119 | €0.01135 | €0.01105 | €0.01123 | €27,715 | €0 |
gru 6, 2024 | €0.01086 | €0.01136 | €0.01079 | €0.01119 | €45,823 | €0 |
gru 5, 2024 | €0.01144 | €0.01152 | €0.01064 | €0.01083 | €58,598 | €0 |
gru 3, 2024 | €0.01114 | €0.01135 | €0.01069 | €0.01111 | €68,331 | €0 |
gru 2, 2024 | €0.01033 | €0.01114 | €0.01012 | €0.01114 | €67,559 | €0 |
gru 1, 2024 | €0.01025 | €0.01034 | €0.01003 | €0.01032 | €19,283 | €0 |
lis 30, 2024 | €0.01007 | €0.01039 | €0.01001 | €0.01025 | €24,380 | €0 |
lis 29, 2024 | €0.009823626938 | €0.01017 | €0.009740372570 | €0.01007 | €14,275 | €0 |
lis 27, 2024 | €0.009594617073 | €0.01002 | €0.009559667332 | €0.01000 | €23,716 | €0 |
lis 26, 2024 | €0.009644965058 | €0.009847495019 | €0.009263571298 | €0.009594617073 | €35,052 | €0 |
lis 25, 2024 | €0.009887520057 | €0.01043 | €0.009636226232 | €0.009644965058 | €45,833 | €0 |
lis 24, 2024 | €0.009757179411 | €0.01021 | €0.009434107642 | €0.009887520057 | €51,493 | €0 |
lis 23, 2024 | €0.009743113323 | €0.01003 | €0.009710052185 | €0.009757179411 | €45,461 | €0 |
lis 22, 2024 | €0.009047868368 | €0.009743113323 | €0.009004800945 | €0.009743113323 | €35,163 | €0 |
lis 21, 2024 | €0.008653110465 | €0.009163562981 | €0.008487558235 | €0.009047868368 | €21,395 | €0 |
lis 19, 2024 | €0.008747167164 | €0.008818270499 | €0.008543870737 | €0.008606709154 | €19,677 | €0 |
lis 18, 2024 | €0.008518223473 | €0.008883085369 | €0.008492381203 | €0.008747167164 | €21,347 | €0 |
lis 17, 2024 | €0.008686020062 | €0.008836359982 | €0.008460979877 | €0.008518223473 | €20,226 | €0 |
Statystyki cen DeFi Kingdoms Crystal
Advanced chart
Technical analysis
Informacje o DeFi Kingdoms Crystal
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeFi Kingdoms Crystal?
Copy link to sectionCena CRYSTAL wynosi obecnie €0.005115878746. Cena DeFi Kingdoms Crystal wynosi -4.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFi Kingdoms Crystal, aby śledzić cenę CRYSTAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFi Kingdoms Crystal z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFi Kingdoms Crystal u góry tej strony.
Jaka jest całkowita podaż CRYSTAL?
Copy link to sectionDostępna ilość krążących to 0.00 CRYSTAL, z całkowitej maksymalnej podaży wynoszącej 0.00 CRYSTAL.
Gdzie mogę kupić DeFi Kingdoms Crystal?
Copy link to sectionMożesz kupić DeFi Kingdoms Crystal na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFi Kingdoms Crystal wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFi Kingdoms Crystal?
Copy link to sectionNajprostszym sposobem inwestycji w DeFi Kingdoms Crystal jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFi Kingdoms Crystal