Defi Coin (DEFC)
Defi Coin (DEFC)
Cena Defi Coin wynosi €0.00, zmiana -12.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Defi Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002831231373 |
24h Niski | €0.002831231373 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Defi Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DEFC | €521.15 | - | - | 0 | Niedawno |
2 |
![]() |
WBNB/DEFC | €190.28 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Defi Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 18, 2024 | €0.002831231373 | €0.002831231373 | €0.002831231373 | €0.002831231373 | €0 | €0 |
kwi 14, 2024 | €0.002831231373 | €0.002831231373 | €0.002831231373 | €0.002831231373 | €0 | €0 |
kwi 2, 2024 | €0.003428085011 | €0.003428085011 | €0.002727317563 | €0.002851288536 | €6 | €0 |
mar 31, 2024 | €0.003428085011 | €0.003428085011 | €0.003428085011 | €0.003428085011 | €0 | €0 |
mar 21, 2024 | €0.003070397711 | €0.003070397711 | €0.003070397711 | €0.003070397711 | €0 | €0 |
mar 2, 2024 | €0.002187051368 | €0.004150863395 | €0.002187051368 | €0.004150863395 | €20 | €0 |
lut 22, 2024 | €0.002652182602 | €0.002652182602 | €0.002444081094 | €0.002444081094 | €3 | €0 |
lut 21, 2024 | €0.002597211596 | €0.002714099076 | €0.002463780354 | €0.002652182602 | €3 | €0 |
lut 17, 2024 | €0.002200156807 | €0.002200156807 | €0.002200156807 | €0.002200156807 | €0 | €0 |
lut 15, 2024 | €0.002200156807 | €0.002200156807 | €0.002200156807 | €0.002200156807 | €0 | €0 |
lut 14, 2024 | €0.003009332620 | €0.003009332620 | €0.002200156807 | €0.002200156807 | €0 | €0 |
lut 12, 2024 | €0.001581121623 | €0.001581121623 | €0.001581121623 | €0.001581121623 | €0 | €0 |
lut 2, 2024 | €0.001827100661 | €0.001827100661 | €0.001827100661 | €0.001827100661 | €0 | €0 |
lut 1, 2024 | €0.001539871921 | €0.001954536658 | €0.001480580176 | €0.001827100661 | €8 | €0 |
sty 31, 2024 | €0.002011027537 | €0.002145061914 | €0.001195432899 | €0.001539871921 | €17 | €0 |
sty 29, 2024 | €0.001393434813 | €0.002315451223 | €0.001393434813 | €0.002166169692 | €153 | €0 |
sty 28, 2024 | €0.001738683262 | €0.001738683262 | €0.001393434813 | €0.001393434813 | €3 | €0 |
sty 26, 2024 | €0.001223745172 | €0.001223745172 | €0.001223745172 | €0.001223745172 | €0 | €0 |
sty 25, 2024 | €0.001223745172 | €0.001223745172 | €0.001223745172 | €0.001223745172 | €0 | €0 |
sty 24, 2024 | €0.001223745172 | €0.001223745172 | €0.001223745172 | €0.001223745172 | €0 | €0 |
sty 23, 2024 | €0.001510171567 | €0.001510171567 | €0.001223745172 | €0.001223745172 | €0 | €0 |
sty 22, 2024 | €0.001510171567 | €0.001510171567 | €0.001510171567 | €0.001510171567 | €0 | €0 |
sty 20, 2024 | €0.001510171567 | €0.001510171567 | €0.001510171567 | €0.001510171567 | €0 | €0 |
sty 18, 2024 | €0.001490270933 | €0.001490270933 | €0.001490270933 | €0.001490270933 | €0 | €0 |
sty 15, 2024 | €0.001443267533 | €0.001517573755 | €0.001443267533 | €0.001517573755 | €1 | €0 |
sty 14, 2024 | €0.001443267533 | €0.001443267533 | €0.001443267533 | €0.001443267533 | €0 | €0 |
sty 13, 2024 | €0.001440346840 | €0.001443884740 | €0.001440346840 | €0.001443267533 | €5 | €0 |
sty 11, 2024 | €0.001471526297 | €0.001471526297 | €0.001471526297 | €0.001471526297 | €0 | €0 |
sty 10, 2024 | €0.001471526297 | €0.001471526297 | €0.001471526297 | €0.001471526297 | €0 | €0 |
sty 9, 2024 | €0.001471526297 | €0.001471526297 | €0.001471526297 | €0.001471526297 | €0 | €0 |
sty 8, 2024 | €0.001527606766 | €0.001527606766 | €0.001430855872 | €0.001471526297 | €47 | €0 |
sty 7, 2024 | €0.001637222581 | €0.001637222581 | €0.001527606766 | €0.001527606766 | €367 | €0 |
sty 6, 2024 | €0.001637222581 | €0.001637222581 | €0.001637222581 | €0.001637222581 | €0 | €0 |
gru 29, 2023 | €0.001761930771 | €0.001767591219 | €0.001661221817 | €0.001661221817 | €332 | €0 |
gru 27, 2023 | €0.001427675646 | €0.001489872538 | €0.001368896922 | €0.001489872538 | €39 | €0 |
gru 25, 2023 | €0.001269950172 | €0.001305520535 | €0.001141198404 | €0.001146857971 | €278 | €0 |
gru 23, 2023 | €0.001401610486 | €0.001401610486 | €0.001401610486 | €0.001401610486 | €0 | €0 |
gru 22, 2023 | €0.001401610486 | €0.001401610486 | €0.001401610486 | €0.001401610486 | €0 | €0 |
gru 20, 2023 | €0.001392084363 | €0.001435445997 | €0.001386060268 | €0.001401610486 | €1 | €0 |
gru 18, 2023 | €0.001355513993 | €0.001359784118 | €0.001315962129 | €0.001356500997 | €0 | €0 |
gru 17, 2023 | €0.001447414558 | €0.001447414558 | €0.001354709849 | €0.001356607901 | €159 | €0 |
gru 15, 2023 | €0.001474136064 | €0.001474136064 | €0.001408693758 | €0.001416331908 | €17 | €0 |
gru 11, 2023 | €0.001340567550 | €0.001418978760 | €0.001295084078 | €0.001418978760 | €105 | €0 |
gru 10, 2023 | €0.001319231622 | €0.001347190959 | €0.001319231622 | €0.001340205048 | €88 | €0 |
gru 9, 2023 | €0.001320979986 | €0.001355293138 | €0.001319231622 | €0.001319231622 | €0 | €0 |
gru 8, 2023 | €0.001237229436 | €0.001326029310 | €0.001232695047 | €0.001320941769 | €150 | €0 |
gru 7, 2023 | €0.001228352130 | €0.001255930386 | €0.001225778432 | €0.001237229436 | €0 | €0 |
gru 6, 2023 | €0.001241079520 | €0.001259343699 | €0.001227797802 | €0.001228175538 | €1 | €0 |
gru 3, 2023 | €0.001204246333 | €0.001217868228 | €0.001194760330 | €0.001203929523 | €39 | €0 |
gru 2, 2023 | €0.001187496013 | €0.001205438106 | €0.001180805091 | €0.001204224237 | €42 | €0 |
gru 1, 2023 | €0.001173874148 | €0.001189503070 | €0.001168599263 | €0.001187467165 | €62 | €0 |
lis 24, 2023 | €0.001061437914 | €0.001082388910 | €0.000970047497 | €0.000970825148 | €0 | €0 |
lis 20, 2023 | €0.001017287960 | €0.001091645965 | €0.001009009434 | €0.001059733819 | €41 | €0 |
lis 19, 2023 | €0.001059615002 | €0.001059615002 | €0.001000770058 | €0.001017382879 | €35 | €0 |
lis 18, 2023 | €0.001059615002 | €0.001059615002 | €0.001054250373 | €0.001059615002 | €0 | €0 |
lis 16, 2023 | €0.001063206164 | €0.001071115432 | €0.001051384022 | €0.001059615002 | €0 | €0 |
lis 15, 2023 | €0.001051881484 | €0.001063566101 | €0.001042895811 | €0.001063499910 | €1 | €0 |
lis 14, 2023 | €0.001051881484 | €0.001051881484 | €0.001042895811 | €0.001051881484 | €0 | €0 |
lis 12, 2023 | €0.001051391566 | €0.001053077450 | €0.001027339518 | €0.001051881484 | €0 | €0 |
lis 11, 2023 | €0.001065750870 | €0.001085543390 | €0.001037217272 | €0.001051614689 | €81 | €0 |
lis 10, 2023 | €0.001060895798 | €0.001085543390 | €0.001051101140 | €0.001066085501 | €1 | €0 |
lis 8, 2023 | €0.001029834019 | €0.001045909400 | €0.001029834019 | €0.001042887495 | €3 | €0 |
lis 6, 2023 | €0.001031753849 | €0.001039099037 | €0.001022403734 | €0.001029834019 | €0 | €0 |
lis 4, 2023 | €0.000957843141 | €0.001011005169 | €0.000953031209 | €0.001010394725 | €10 | €0 |
lis 3, 2023 | €0.000957843141 | €0.000957843141 | €0.000953031209 | €0.000957843141 | €0 | €0 |
lis 2, 2023 | €0.000957843141 | €0.000957843141 | €0.000953031209 | €0.000957843141 | €0 | €0 |
paź 31, 2023 | €0.000965242661 | €0.000969661837 | €0.000953685072 | €0.000960979213 | €9 | €0 |
paź 30, 2023 | €0.000957869483 | €0.000968462436 | €0.000948492063 | €0.000965282451 | €19 | €0 |
paź 29, 2023 | €0.000941939364 | €0.000961694056 | €0.000929121118 | €0.000957782930 | €7 | €0 |
paź 27, 2023 | €0.000941939364 | €0.000941939364 | €0.000929121118 | €0.000941939364 | €0 | €0 |
paź 16, 2023 | €0.000827321250 | €0.000827321250 | €0.000826118823 | €0.000826118823 | €0 | €0 |
paź 14, 2023 | €0.000827649191 | €0.000831804044 | €0.000827187883 | €0.000827321250 | €0 | €0 |
paź 11, 2023 | €0.000839578213 | €0.000839578213 | €0.000813118813 | €0.000820555345 | €4 | €0 |
paź 10, 2023 | €0.000833925177 | €0.000854618718 | €0.000833923094 | €0.000839578213 | €0 | €0 |
paź 9, 2023 | €0.000857987244 | €0.000872495200 | €0.000831683554 | €0.000833803477 | €212 | €0 |
paź 8, 2023 | €0.000681607084 | €0.000860978821 | €0.000679512303 | €0.000858038119 | €965 | €0 |
paź 7, 2023 | €0.000681466408 | €0.000684164290 | €0.000677972964 | €0.000681605107 | €6 | €0 |
paź 5, 2023 | €0.000601932110 | €0.000601932110 | €0.000601932110 | €0.000601932110 | €0 | €0 |
paź 4, 2023 | €0.000604924487 | €0.000604924487 | €0.000597905754 | €0.000601932110 | €0 | €0 |
paź 2, 2023 | €0.000598680432 | €0.000604075869 | €0.000594814777 | €0.000603082341 | €4 | €0 |
wrz 29, 2023 | €0.000559114789 | €0.000559114789 | €0.000559114789 | €0.000559114789 | €0 | €0 |
wrz 28, 2023 | €0.000559114789 | €0.000559114789 | €0.000559114789 | €0.000559114789 | €0 | €0 |
wrz 26, 2023 | €0.000559162080 | €0.000559162080 | €0.000559114789 | €0.000559114789 | €0 | €0 |
wrz 25, 2023 | €0.000558768207 | €0.000562269209 | €0.000553278351 | €0.000559159086 | €2 | €0 |
wrz 24, 2023 | €0.000566481909 | €0.000566481909 | €0.000557108344 | €0.000558857207 | €0 | €0 |
wrz 21, 2023 | €0.000578973158 | €0.000578973158 | €0.000563535247 | €0.000565640168 | €1 | €0 |
wrz 18, 2023 | €0.000583729359 | €0.000589820051 | €0.000572326760 | €0.000574021499 | €1 | €0 |
wrz 8, 2023 | €0.000583489736 | €0.000587495598 | €0.000575029375 | €0.000576410634 | €0 | €0 |
wrz 7, 2023 | €0.000575973639 | €0.000585277982 | €0.000575973639 | €0.000583722028 | €9 | €0 |
wrz 6, 2023 | €0.000574995345 | €0.000577238229 | €0.000574173587 | €0.000575973639 | €0 | €0 |
wrz 5, 2023 | €0.000570810900 | €0.000575217263 | €0.000569134288 | €0.000574943490 | €12 | €0 |
wrz 3, 2023 | €0.000570324842 | €0.000571130700 | €0.000568254097 | €0.000570810900 | €0 | €0 |
wrz 2, 2023 | €0.000585518573 | €0.000589206539 | €0.000567430759 | €0.000570267538 | €30 | €0 |
wrz 1, 2023 | €0.000613999219 | €0.000613999219 | €0.000584559310 | €0.000585492686 | €184 | €0 |
sie 31, 2023 | €0.000613999219 | €0.000613999219 | €0.000613999219 | €0.000613999219 | €0 | €0 |
sie 30, 2023 | €0.000613999219 | €0.000613999219 | €0.000613999219 | €0.000613999219 | €0 | €0 |
sie 29, 2023 | €0.000613999219 | €0.000613999219 | €0.000613999219 | €0.000613999219 | €0 | €0 |
sie 28, 2023 | €0.000619110435 | €0.000619180534 | €0.000611514933 | €0.000613999219 | €0 | €0 |
sie 27, 2023 | €0.000612746781 | €0.000622648900 | €0.000612441644 | €0.000619026632 | €11 | €0 |
sie 26, 2023 | €0.000601258366 | €0.000615601811 | €0.000596657694 | €0.000612714106 | €109 | €0 |
Statystyki cen Defi Coin
Advanced chart
Technical analysis
Informacje o Defi Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Defi Coin?
Copy link to sectionCena DEFC wynosi obecnie €0.00. Cena Defi Coin wynosi -26.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Defi Coin, aby śledzić cenę DEFC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Defi Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Defi Coin u góry tej strony.
Jaka jest całkowita podaż DEFC?
Copy link to sectionDostępna ilość krążących to 0.00 DEFC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DEFC.
Gdzie mogę kupić Defi Coin?
Copy link to sectionMożesz kupić Defi Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Defi Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Defi Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Defi Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Defi Coin