DeFi11 (Acquired by VulcanForged) (D11)
DeFi11 (Acquired by VulcanForged) (D11)
Cena DeFi11 (Acquired by VulcanForged) wynosi €0.00, zmiana -13.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFi11 (Acquired by VulcanForged), jego działaniu i sposobach inwestowania.
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
| 24h Zmiana | €0.00 |
|---|---|
| 24h Wysoki | €0.000240426249 |
| 24h Niski | €0.000240426249 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €0 |
| Dominacja na rynku | - |
| Pozycja na rynku | # |
| Podaż w obiegu | - |
| Maksymalna podaż | 275M |
DeFi11 (Acquired by VulcanForged) rynki
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap
|
WMATIC/D11 | €0.48 | - | - | 1 | Niedawno |
| 2 |
LATOKEN
|
D11/USDT | €0.000304822448 | €0.96 | €0.002666504064 | 0 | Niedawno |
| 3 |
QuickSwap
|
WMATIC/D11 | €0.48 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeFi11 (Acquired by VulcanForged)
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| wrz 5, 2023 | €0.000240426249 | €0.000240426249 | €0.000240426249 | €0.000240426249 | €0 | €0 |
| wrz 3, 2023 | €0.000242965165 | €0.000242965165 | €0.000238527553 | €0.000240437045 | €0 | €0 |
| wrz 2, 2023 | €0.000252452437 | €0.000252452437 | €0.000241125090 | €0.000242938262 | €1 | €0 |
| wrz 1, 2023 | €0.000252441169 | €0.000252452437 | €0.000252441169 | €0.000252452437 | €0 | €0 |
| sie 31, 2023 | €0.000262371898 | €0.000269614497 | €0.000250678125 | €0.000252434317 | €0 | €0 |
| sie 30, 2023 | €0.000322191630 | €0.000322810739 | €0.000259245935 | €0.000262372925 | €3 | €0 |
| sie 29, 2023 | €0.000315877587 | €0.000330153823 | €0.000315877587 | €0.000322194223 | €2 | €0 |
| sie 28, 2023 | €0.000294565661 | €0.000318474180 | €0.000294565661 | €0.000315904921 | €1 | €0 |
| sie 27, 2023 | €0.000294565661 | €0.000294565661 | €0.000294565661 | €0.000294565661 | €0 | €0 |
| sie 26, 2023 | €0.000294565661 | €0.000294565661 | €0.000294565661 | €0.000294565661 | €0 | €0 |
| sie 25, 2023 | €0.000357349701 | €0.000357349701 | €0.000289580839 | €0.000294565661 | €8 | €0 |
| sie 24, 2023 | €0.000357349701 | €0.000357349701 | €0.000357349701 | €0.000357349701 | €0 | €0 |
| sie 23, 2023 | €0.000356339212 | €0.000363221473 | €0.000355543512 | €0.000357349701 | €0 | €0 |
| sie 22, 2023 | €0.000365342247 | €0.000365342247 | €0.000344560543 | €0.000356086643 | €1 | €0 |
| sie 21, 2023 | €0.000365342247 | €0.000365342247 | €0.000365342247 | €0.000365342247 | €0 | €0 |
| sie 20, 2023 | €0.000365342247 | €0.000365342247 | €0.000365342247 | €0.000365342247 | €0 | €0 |
| sie 19, 2023 | €0.000365325569 | €0.000365342247 | €0.000365325569 | €0.000365342247 | €0 | €0 |
| sie 18, 2023 | €0.000350164432 | €0.000369533832 | €0.000345608851 | €0.000365503756 | €1 | €0 |
| sie 17, 2023 | €0.000370000910 | €0.000370000910 | €0.000335089418 | €0.000349709513 | €1 | €0 |
| sie 16, 2023 | €0.000398830021 | €0.000398830021 | €0.000361646270 | €0.000370057280 | €0 | €0 |
| sie 15, 2023 | €0.000398830021 | €0.000398830021 | €0.000398830021 | €0.000398830021 | €0 | €0 |
| sie 14, 2023 | €0.000399603653 | €0.000401880051 | €0.000395072841 | €0.000398899279 | €0 | €0 |
| sie 13, 2023 | €0.000399603653 | €0.000399603653 | €0.000399603653 | €0.000399603653 | €0 | €0 |
| sie 12, 2023 | €0.000399603653 | €0.000399603653 | €0.000399603653 | €0.000399603653 | €0 | €0 |
| sie 11, 2023 | €0.000399603653 | €0.000399603653 | €0.000399603653 | €0.000399603653 | €0 | €0 |
| sie 10, 2023 | €0.000399603653 | €0.000399603653 | €0.000399603653 | €0.000399603653 | €0 | €0 |
| sie 9, 2023 | €0.000399603653 | €0.000399603653 | €0.000399603653 | €0.000399603653 | €0 | €0 |
| sie 8, 2023 | €0.000392419457 | €0.000399603653 | €0.000390670034 | €0.000399603653 | €0 | €0 |
| sie 7, 2023 | €0.000405716153 | €0.000405716153 | €0.000388324946 | €0.000392467487 | €2 | €0 |
| sie 6, 2023 | €0.000405716153 | €0.000405716153 | €0.000405716153 | €0.000405716153 | €0 | €0 |
| sie 5, 2023 | €0.000405713621 | €0.000405716153 | €0.000405713621 | €0.000405716153 | €0 | €0 |
| sie 4, 2023 | €0.000420567883 | €0.000420567883 | €0.000402830780 | €0.000405703973 | €1 | €0 |
| sie 3, 2023 | €0.000420567883 | €0.000420567883 | €0.000420567883 | €0.000420567883 | €0 | €0 |
| sie 2, 2023 | €0.000420567883 | €0.000420567883 | €0.000420567883 | €0.000420567883 | €0 | €0 |
| sie 1, 2023 | €0.000466175019 | €0.000466175019 | €0.000402319108 | €0.000420684820 | €11 | €0 |
| lip 31, 2023 | €0.000466175019 | €0.000466175019 | €0.000466175019 | €0.000466175019 | €0 | €0 |
| lip 30, 2023 | €0.000466175019 | €0.000466175019 | €0.000466175019 | €0.000466175019 | €0 | €0 |
| lip 29, 2023 | €0.000466160413 | €0.000466175019 | €0.000466160413 | €0.000466175019 | €0 | €0 |
| lip 28, 2023 | €0.000468905114 | €0.000473083967 | €0.000462455915 | €0.000466292910 | €1 | €0 |
| lip 27, 2023 | €0.000465531826 | €0.000476942752 | €0.000462370471 | €0.000468940864 | €2 | €0 |
| lip 26, 2023 | €0.000441931413 | €0.000470610671 | €0.000435805843 | €0.000465428521 | €2 | €0 |
| lip 25, 2023 | €0.000454367619 | €0.000454535554 | €0.000439012683 | €0.000442093916 | €0 | €0 |
| lip 24, 2023 | €0.000469867980 | €0.000469867980 | €0.000445960850 | €0.000454346942 | €0 | €0 |
| lip 23, 2023 | €0.000453283135 | €0.000475869729 | €0.000449906855 | €0.000469914766 | €1 | €0 |
| lip 22, 2023 | €0.000456488084 | €0.000462257678 | €0.000451033163 | €0.000453250002 | €1 | €0 |
| lip 21, 2023 | €0.000456101574 | €0.000456488084 | €0.000456101574 | €0.000456488084 | €0 | €0 |
| lip 20, 2023 | €0.000440816160 | €0.000475581449 | €0.000440816160 | €0.000456090713 | €2 | €0 |
| lip 19, 2023 | €0.000440816160 | €0.000440816160 | €0.000440816160 | €0.000440816160 | €0 | €0 |
| lip 18, 2023 | €0.000439921444 | €0.000451482523 | €0.000425593076 | €0.000440849050 | €3 | €0 |
| lip 17, 2023 | €0.000294420012 | €0.000457405823 | €0.000290899168 | €0.000439982723 | €29 | €0 |
| lip 16, 2023 | €0.000236179007 | €0.000305033552 | €0.000233291281 | €0.000294180447 | €17 | €0 |
| lip 15, 2023 | €0.000234429137 | €0.000238523466 | €0.000231706022 | €0.000236179007 | €0 | €0 |
| lip 14, 2023 | €0.000251624418 | €0.000259022299 | €0.000225748835 | €0.000234423405 | €2 | €0 |
| lip 13, 2023 | €0.000184740670 | €0.000251972145 | €0.000184740670 | €0.000251694869 | €13 | €0 |
| lip 12, 2023 | €0.000193896862 | €0.000197224508 | €0.000182924540 | €0.000184761035 | €1 | €0 |
| lip 11, 2023 | €0.000215550733 | €0.000219035694 | €0.000192375352 | €0.000193914837 | €3 | €0 |
| lip 10, 2023 | €0.000204754980 | €0.000218934865 | €0.000204754980 | €0.000215550733 | €1 | €0 |
| lip 9, 2023 | €0.000200295891 | €0.000205871137 | €0.000199919418 | €0.000204754980 | €0 | €0 |
| lip 8, 2023 | €0.000318669313 | €0.000318669313 | €0.000197919035 | €0.000200295891 | €25 | €0 |
| lip 7, 2023 | €0.000318669313 | €0.000318669313 | €0.000318669313 | €0.000318669313 | €0 | €0 |
| lip 6, 2023 | €0.000310444951 | €0.000323403100 | €0.000307517593 | €0.000318669313 | €0 | €0 |
| lip 5, 2023 | €0.000314504179 | €0.000314504179 | €0.000306523123 | €0.000310448030 | €1 | €0 |
| lip 4, 2023 | €0.000347689454 | €0.000349145323 | €0.000312630609 | €0.000314504179 | €3 | €0 |
| lip 3, 2023 | €0.000335854034 | €0.000350306266 | €0.000335854034 | €0.000347583149 | €1 | €0 |
| lip 2, 2023 | €0.000339333967 | €0.000339376786 | €0.000332405645 | €0.000335854034 | €0 | €0 |
| lip 1, 2023 | €0.000339068429 | €0.000340885635 | €0.000333148579 | €0.000339299639 | €1 | €0 |
| cze 30, 2023 | €0.000318985040 | €0.000340792190 | €0.000316234458 | €0.000338949716 | €0 | €0 |
| cze 29, 2023 | €0.000343929645 | €0.000358923961 | €0.000318499915 | €0.000319000123 | €5 | €0 |
| cze 28, 2023 | €0.000365003380 | €0.000365003380 | €0.000341308848 | €0.000343929645 | €1 | €0 |
| cze 27, 2023 | €0.000350946728 | €0.000369067587 | €0.000350068551 | €0.000364962510 | €0 | €0 |
| cze 26, 2023 | €0.000356465074 | €0.000364298737 | €0.000347240230 | €0.000350983870 | €2 | €0 |
| cze 25, 2023 | €0.000356533973 | €0.000356533973 | €0.000356465074 | €0.000356465074 | €0 | €0 |
| cze 24, 2023 | €0.000324329017 | €0.000374794868 | €0.000324329017 | €0.000356731404 | €23 | €0 |
| cze 23, 2023 | €0.000294533460 | €0.000332247441 | €0.000294279894 | €0.000324035406 | €4 | €0 |
| cze 22, 2023 | €0.000317405299 | €0.000336417697 | €0.000293602166 | €0.000294557869 | €5 | €0 |
| cze 21, 2023 | €0.000306036366 | €0.000320089822 | €0.000303785672 | €0.000317580365 | €1 | €0 |
| cze 20, 2023 | €0.000295774085 | €0.000330180129 | €0.000295774085 | €0.000306072311 | €8 | €0 |
| cze 19, 2023 | €0.000294242686 | €0.000297118884 | €0.000292640105 | €0.000295774085 | €0 | €0 |
| cze 18, 2023 | €0.000303582713 | €0.000304792252 | €0.000293658145 | €0.000294242686 | €1 | €0 |
| cze 17, 2023 | €0.000308602252 | €0.000330327506 | €0.000302091408 | €0.000303624328 | €2 | €0 |
| cze 16, 2023 | €0.000304847510 | €0.000312985111 | €0.000297416774 | €0.000308559968 | €4 | €0 |
| cze 15, 2023 | €0.000317216876 | €0.000317216876 | €0.000304281028 | €0.000304847510 | €0 | €0 |
| cze 14, 2023 | €0.000310590522 | €0.000338170131 | €0.000305163805 | €0.000317218002 | €2 | €0 |
| cze 13, 2023 | €0.000310590522 | €0.000310590522 | €0.000310590522 | €0.000310590522 | €0 | €0 |
| cze 12, 2023 | €0.000305431631 | €0.000315586158 | €0.000297909474 | €0.000310559075 | €1 | €0 |
| cze 11, 2023 | €0.000304364199 | €0.000325267561 | €0.000295603604 | €0.000305425985 | €2 | €0 |
| cze 10, 2023 | €0.000333719327 | €0.000333727555 | €0.000263860294 | €0.000304503574 | €3 | €0 |
| cze 9, 2023 | €0.000368584009 | €0.000371449594 | €0.000332051599 | €0.000333692477 | €1 | €0 |
| cze 8, 2023 | €0.000413467375 | €0.000421768142 | €0.000367743194 | €0.000368553433 | €6 | €0 |
| cze 7, 2023 | €0.000431618416 | €0.000431618416 | €0.000315914752 | €0.000413467375 | €1 | €0 |
| cze 6, 2023 | €0.000448721406 | €0.000448721406 | €0.000415363843 | €0.000431617999 | €1 | €0 |
| cze 5, 2023 | €0.000450888012 | €0.000450888012 | €0.000445980535 | €0.000448721406 | €0 | €0 |
| cze 4, 2023 | €0.000318665558 | €0.000457847724 | €0.000318665558 | €0.000450991168 | €2 | €0 |
| cze 3, 2023 | €0.000318660202 | €0.000318800757 | €0.000318544917 | €0.000318665558 | €0 | €0 |
| cze 2, 2023 | €0.000433079625 | €0.000433111277 | €0.000318546826 | €0.000318661837 | €0 | €0 |
| cze 1, 2023 | €0.000424961525 | €0.000437601871 | €0.000417928040 | €0.000432961757 | €1 | €0 |
| maj 31, 2023 | €0.000455006822 | €0.000455006822 | €0.000422449434 | €0.000425021298 | €5 | €0 |
| maj 30, 2023 | €0.000437179948 | €0.000459927138 | €0.000421357453 | €0.000455051014 | €1 | €0 |
| maj 29, 2023 | €0.000333731288 | €0.000455951431 | €0.000329479079 | €0.000437295888 | €6 | €0 |
| maj 28, 2023 | €0.000333757694 | €0.000334030092 | €0.000333669526 | €0.000333731288 | €0 | €0 |
Statystyki cen DeFi11 (Acquired by VulcanForged)
Advanced chart
Technical analysis
Informacje o DeFi11 (Acquired by VulcanForged)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeFi11 (Acquired by VulcanForged)?
Copy link to sectionCena D11 wynosi obecnie €0.00. Cena DeFi11 (Acquired by VulcanForged) wynosi -40.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFi11 (Acquired by VulcanForged), aby śledzić cenę D11/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFi11 (Acquired by VulcanForged) z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFi11 (Acquired by VulcanForged) u góry tej strony.
Jaka jest całkowita podaż D11?
Copy link to sectionDostępna ilość krążących to 0.00 D11, z całkowitej maksymalnej podaży wynoszącej 275,000,000.00 D11.
Gdzie mogę kupić DeFi11 (Acquired by VulcanForged)?
Copy link to sectionMożesz kupić DeFi11 (Acquired by VulcanForged) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFi11 (Acquired by VulcanForged) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFi11 (Acquired by VulcanForged)?
Copy link to sectionNajprostszym sposobem inwestycji w DeFi11 (Acquired by VulcanForged) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFi11 (Acquired by VulcanForged)
