DeFiato (DFIAT)
DeFiato (DFIAT)
Cena DeFiato wynosi €0.000763606137, zmiana +2.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFiato, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000023130811 |
---|---|
24h Wysoki | €0.000786736948 |
24h Niski | €0.000763606137 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6871 |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
DeFiato rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFIAT/WAVAX | €0.000965272560 | - | - | 0 | Niedawno |
2 |
![]() |
BUSD/DFIAT | €0.89 | - | - | 385 | Niedawno |
3 |
![]() |
DFIAT/USDT | €0.001681553552 | - | - | 0 | Niedawno |
4 |
![]() |
DFIAT/USDT | €0.002081288496 | €0.66 | €282.69 | 14,824 | Niedawno |
5 |
![]() |
BUSD/DFIAT | €0.88 | - | - | 136 | Niedawno |
6 |
![]() |
DFIAT/WAVAX | €0.001597064000 | - | - | 8 | Niedawno |
7 |
![]() |
DFIAT/USDT | €0.001556451680 | - | - | 372,102 | Niedawno |
8 |
![]() |
FDUSD/DFIAT | €0.88 | - | - | 290 | Niedawno |
9 |
![]() |
DFIAT/WAVAX | €0.000970280528 | - | - | 0 | Niedawno |
10 |
![]() |
DFIAT/WAVAX | €0.000748859328 | - | - | 64 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeFiato
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000754261527 | €0.000791097938 | €0.000754261527 | €0.000763606137 | €0 | €0 |
kwi 6, 2025 | €0.000759991498 | €0.000759991498 | €0.000694195766 | €0.000694195766 | €0 | €0 |
kwi 5, 2025 | €0.000759991498 | €0.000759991498 | €0.000759991498 | €0.000759991498 | €0 | €0 |
kwi 4, 2025 | €0.000718587907 | €0.000759991498 | €0.000718587907 | €0.000759991498 | €0 | €0 |
kwi 2, 2025 | €0.000758427867 | €0.000763422663 | €0.000720462018 | €0.000720462018 | €114 | €0 |
kwi 1, 2025 | €0.000743862301 | €0.000787078570 | €0.000743862301 | €0.000758427867 | €0 | €0 |
mar 31, 2025 | €0.000743862301 | €0.000743862301 | €0.000743862301 | €0.000743862301 | €0 | €0 |
mar 29, 2025 | €0.000763332183 | €0.000763332183 | €0.000763332183 | €0.000763332183 | €0 | €0 |
mar 28, 2025 | €0.000802189222 | €0.000802189222 | €0.000760837947 | €0.000763332183 | €0 | €0 |
mar 27, 2025 | €0.000794428639 | €0.000802189222 | €0.000794428639 | €0.000802189222 | €0 | €0 |
mar 26, 2025 | €0.000832548488 | €0.000832548488 | €0.000791245729 | €0.000794428639 | €0 | €0 |
mar 25, 2025 | €0.000783024718 | €0.000834034218 | €0.000783024718 | €0.000832548488 | €0 | €0 |
mar 24, 2025 | €0.000779177363 | €0.000809751833 | €0.000779177363 | €0.000783024718 | €0 | €0 |
mar 23, 2025 | €0.000774388524 | €0.000774388524 | €0.000774388524 | €0.000774388524 | €0 | €0 |
mar 22, 2025 | €0.000745183171 | €0.000774388524 | €0.000745183171 | €0.000774388524 | €0 | €0 |
mar 21, 2025 | €0.000735192505 | €0.000745183171 | €0.000735192505 | €0.000745183171 | €0 | €0 |
mar 20, 2025 | €0.000783071649 | €0.000783071649 | €0.000735192505 | €0.000735192505 | €0 | €0 |
mar 19, 2025 | €0.000736211174 | €0.000783071649 | €0.000736211174 | €0.000783071649 | €0 | €0 |
mar 18, 2025 | €0.000772863554 | €0.000772863554 | €0.000736211174 | €0.000736211174 | €0 | €0 |
mar 17, 2025 | €0.000736585327 | €0.000772863554 | €0.000736585327 | €0.000772863554 | €0 | €0 |
mar 16, 2025 | €0.000771147811 | €0.000771147811 | €0.000731253773 | €0.000736585327 | €0 | €0 |
mar 15, 2025 | €0.000770774282 | €0.000771147811 | €0.000732063326 | €0.000771147811 | €0 | €0 |
mar 14, 2025 | €0.000739247336 | €0.000772509059 | €0.000739247336 | €0.000770774282 | €0 | €0 |
mar 13, 2025 | €0.000773391916 | €0.000773391916 | €0.000735051245 | €0.000739247336 | €0 | €0 |
mar 12, 2025 | €0.000751158049 | €0.000774142587 | €0.000751158049 | €0.000773391916 | €0 | €0 |
mar 11, 2025 | €0.000710960164 | €0.000755134305 | €0.000682221313 | €0.000751158049 | €0 | €0 |
mar 10, 2025 | €0.000735483643 | €0.000752375648 | €0.000710960164 | €0.000710960164 | €0 | €0 |
mar 5, 2025 | €0.000791445475 | €0.000828141023 | €0.000791445475 | €0.000828141023 | €0 | €0 |
mar 3, 2025 | €0.000861389228 | €0.000861389228 | €0.000785322989 | €0.000786630780 | €321 | €0 |
mar 2, 2025 | €0.000783810320 | €0.000867280012 | €0.000783810320 | €0.000861389228 | €121 | €0 |
mar 1, 2025 | €0.000814861125 | €0.000814861125 | €0.000783810320 | €0.000783810320 | €0 | €0 |
lut 26, 2025 | €0.000833082478 | €0.000833082478 | €0.000776344132 | €0.000813697689 | €116 | €0 |
lut 24, 2025 | €0.000837962900 | €0.000837962900 | €0.000807133308 | €0.000807133308 | €195 | €0 |
lut 23, 2025 | €0.000875969139 | €0.000875969139 | €0.000837962900 | €0.000837962900 | €64 | €0 |
lut 22, 2025 | €0.000826558927 | €0.000875969139 | €0.000826558927 | €0.000875969139 | €125 | €0 |
lut 21, 2025 | €0.000856229170 | €0.000886889931 | €0.000817816221 | €0.000826558927 | €200 | €0 |
lut 20, 2025 | €0.000817245586 | €0.000856229170 | €0.000817245586 | €0.000856229170 | €60 | €0 |
lut 19, 2025 | €0.000817245586 | €0.000817245586 | €0.000817245586 | €0.000817245586 | €0 | €0 |
lut 18, 2025 | €0.000843867621 | €0.000843867621 | €0.000817245586 | €0.000817245586 | €118 | €0 |
lut 17, 2025 | €0.000843867621 | €0.000843867621 | €0.000843867621 | €0.000843867621 | €0 | €0 |
lut 15, 2025 | €0.000860619646 | €0.000862417063 | €0.000850528442 | €0.000862417063 | €60 | €0 |
lut 14, 2025 | €0.000848321375 | €0.000890655361 | €0.000848321375 | €0.000860619646 | €61 | €0 |
lut 13, 2025 | €0.000892852389 | €0.000892852389 | €0.000848321375 | €0.000848321375 | €60 | €0 |
lut 11, 2025 | €0.000860634853 | €0.000889508531 | €0.000854727961 | €0.000854727961 | €186 | €0 |
lut 10, 2025 | €0.000828214588 | €0.000870386779 | €0.000828214588 | €0.000860634853 | €64 | €0 |
lut 9, 2025 | €0.000842644417 | €0.000869685108 | €0.000828214588 | €0.000828214588 | €124 | €0 |
lut 8, 2025 | €0.000831678288 | €0.000842644417 | €0.000831678288 | €0.000842644417 | €0 | €0 |
lut 6, 2025 | €0.000854094549 | €0.000884659929 | €0.000844751576 | €0.000844751576 | €64 | €0 |
lut 5, 2025 | €0.000847554081 | €0.000882260066 | €0.000847554081 | €0.000854094549 | €64 | €0 |
lut 2, 2025 | €0.000936758019 | €0.000936758019 | €0.000879820490 | €0.000879820490 | €261 | €0 |
lut 1, 2025 | €0.001004215162 | €0.001004215162 | €0.000936079766 | €0.000936758019 | €192 | €0 |
sty 31, 2025 | €0.001001006793 | €0.001005138013 | €0.000983672780 | €0.001004215162 | €133 | €0 |
sty 30, 2025 | €0.000983731012 | €0.001001006793 | €0.000979275761 | €0.001001006793 | €67 | €0 |
sty 29, 2025 | €0.000942858778 | €0.000983731012 | €0.000942858778 | €0.000983731012 | €0 | €0 |
sty 28, 2025 | €0.000998925907 | €0.000998925907 | €0.000928723571 | €0.000942858778 | €81 | €0 |
sty 27, 2025 | €0.001011521642 | €0.001011521642 | €0.000938755243 | €0.000998925907 | €488 | €0 |
sty 26, 2025 | €0.001037660172 | €0.001057896907 | €0.001011521642 | €0.001011521642 | €149 | €0 |
sty 25, 2025 | €0.001006026302 | €0.001044035288 | €0.001006026302 | €0.001037660172 | €69 | €0 |
sty 24, 2025 | €0.001006026302 | €0.001006026302 | €0.001006026302 | €0.001006026302 | €0 | €0 |
sty 23, 2025 | €0.001048376787 | €0.001048376787 | €0.001006026302 | €0.001006026302 | €66 | €0 |
sty 22, 2025 | €0.001050543571 | €0.001050543571 | €0.001048376787 | €0.001048376787 | €1 | €0 |
sty 21, 2025 | €0.000987356913 | €0.001052450587 | €0.000987356913 | €0.001050543571 | €149 | €0 |
sty 20, 2025 | €0.001006214236 | €0.001096082087 | €0.000987356913 | €0.000987356913 | €278 | €0 |
sty 18, 2025 | €0.001082184454 | €0.001082184454 | €0.001046080184 | €0.001046080184 | €72 | €0 |
sty 17, 2025 | €0.001073290501 | €0.001099514573 | €0.001073290501 | €0.001082184454 | €72 | €0 |
sty 15, 2025 | €0.001022835554 | €0.001078998625 | €0.001022835554 | €0.001078998625 | €211 | €0 |
sty 14, 2025 | €0.001020436519 | €0.001037686615 | €0.001020436519 | €0.001022835554 | €70 | €0 |
sty 13, 2025 | €0.001031350968 | €0.001031350968 | €0.000978323414 | €0.001020436519 | €264 | €0 |
sty 12, 2025 | €0.001032569770 | €0.001032569770 | €0.001031350968 | €0.001031350968 | €1 | €0 |
sty 11, 2025 | €0.001057180424 | €0.001057180424 | €0.001032569770 | €0.001032569770 | €0 | €0 |
sty 10, 2025 | €0.001029044459 | €0.001057180424 | €0.001029044459 | €0.001057180424 | €1 | €0 |
sty 9, 2025 | €0.001020682568 | €0.001029044459 | €0.001017061131 | €0.001029044459 | €73 | €0 |
sty 8, 2025 | €0.001054304763 | €0.001054304763 | €0.001020682568 | €0.001020682568 | €142 | €0 |
sty 7, 2025 | €0.001135559784 | €0.001135559784 | €0.001054304763 | €0.001054304763 | €237 | €0 |
sty 3, 2025 | €0.001075244382 | €0.001105727792 | €0.001075244382 | €0.001105727792 | €89 | €0 |
sty 1, 2025 | €0.001046294056 | €0.001046294056 | €0.000999991087 | €0.001044069456 | €134 | €0 |
gru 29, 2024 | €0.001065056020 | €0.001065056020 | €0.001028082973 | €0.001028082973 | €0 | €0 |
gru 28, 2024 | €0.001038269631 | €0.001065056020 | €0.001017366476 | €0.001065056020 | €101 | €0 |
gru 20, 2024 | €0.001032170002 | €0.001098458525 | €0.001012390525 | €0.001098458525 | €530 | €0 |
gru 18, 2024 | €0.001169062850 | €0.001169062850 | €0.001087393095 | €0.001087393095 | €74 | €0 |
gru 17, 2024 | €0.001215987307 | €0.001215987307 | €0.001169062850 | €0.001169062850 | €72 | €0 |
gru 14, 2024 | €0.001214732794 | €0.001269571060 | €0.001209897621 | €0.001209897621 | €73 | €0 |
gru 12, 2024 | €0.001179937815 | €0.001291198691 | €0.001179937815 | €0.001291198691 | €358 | €0 |
gru 10, 2024 | €0.001153250877 | €0.001153803077 | €0.001141738456 | €0.001153803077 | €3 | €0 |
gru 9, 2024 | €0.001269102452 | €0.001269102452 | €0.001153250877 | €0.001153250877 | €242 | €0 |
gru 8, 2024 | €0.001248222014 | €0.001269102452 | €0.001232092833 | €0.001269102452 | €81 | €0 |
gru 7, 2024 | €0.001257223197 | €0.001257223197 | €0.001248222014 | €0.001248222014 | €33 | €0 |
gru 6, 2024 | €0.001216051102 | €0.001257223197 | €0.001216051102 | €0.001257223197 | €4 | €0 |
gru 4, 2024 | €0.001250153402 | €0.001278255441 | €0.001250153402 | €0.001261619350 | €237 | €0 |
gru 3, 2024 | €0.001252935385 | €0.001264406258 | €0.001177801371 | €0.001250153402 | €287 | €0 |
gru 1, 2024 | €0.001194381960 | €0.001194381960 | €0.001151401180 | €0.001178674321 | €8 | €0 |
lis 30, 2024 | €0.001175336801 | €0.001194381960 | €0.001157637468 | €0.001194381960 | €75 | €0 |
lis 29, 2024 | €0.001165740438 | €0.001179203154 | €0.001165740438 | €0.001175336801 | €88 | €0 |
lis 28, 2024 | €0.001169143728 | €0.001169143728 | €0.001165740438 | €0.001165740438 | €0 | €0 |
lis 27, 2024 | €0.001169143728 | €0.001169143728 | €0.001169143728 | €0.001169143728 | €0 | €0 |
lis 26, 2024 | €0.001103426332 | €0.001169143728 | €0.001087089644 | €0.001169143728 | €385 | €0 |
lis 25, 2024 | €0.001146745796 | €0.001202909458 | €0.001103426332 | €0.001103426332 | €421 | €0 |
lis 24, 2024 | €0.001116634412 | €0.001146745796 | €0.001082235827 | €0.001146745796 | €353 | €0 |
lis 22, 2024 | €0.001075934439 | €0.001159993192 | €0.001075934439 | €0.001159993192 | €436 | €0 |
lis 21, 2024 | €0.001019552124 | €0.001075934439 | €0.001001582203 | €0.001075934439 | €271 | €0 |
Statystyki cen DeFiato
Advanced chart
Technical analysis
Informacje o DeFiato
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x1045f5ccb01daea4f8eab055f5fcbb7c0e7c89f0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1045f5ccb01daea4f8eab055f5fcbb7c0e7c89f0, https://bscscan.com/token/0xf64ed9ad397a1ae657f31131d4b189220a7f1cc7, https://finder.terra.money/mainnet/address/terra1vpws4hmpmpsqwnz3gljn8zj42rv7rkpc5atgt4, https://snowtrace.io/token/0xafe3d2a31231230875dee1fa1eef14a412443d22
Jaka jest dzisiejsza cena DeFiato?
Copy link to sectionCena DFIAT wynosi obecnie €0.000763606137. Cena DeFiato wynosi +4.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFiato, aby śledzić cenę DFIAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFiato z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFiato u góry tej strony.
Jaka jest całkowita podaż DFIAT?
Copy link to sectionDostępna ilość krążących to 0.00 DFIAT, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 DFIAT.
Gdzie mogę kupić DeFiato?
Copy link to sectionMożesz kupić DeFiato na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFiato wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFiato?
Copy link to sectionNajprostszym sposobem inwestycji w DeFiato jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFiato