DefiBox (BOX)
DefiBox (BOX)
Cena DefiBox wynosi €0.00, zmiana -0.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DefiBox, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000043468457 |
---|---|
24h Wysoki | €0.36 |
24h Niski | €0.35 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
DefiBox rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000174349840 | €559.92 | €277.07 | 50,699 | Niedawno |
2 |
![]() |
BOX/BTC | €0.000170925664 | €950.10 | €334.40 | 49,792 | Niedawno |
3 |
![]() |
BOX/USDT | €0.36 | - | - | 0 | Niedawno |
4 |
![]() |
BOX/EOS | €0.46 | - | - | 143 | Niedawno |
5 |
![]() |
BOX/USDT | €0.40 | €158.12 | €10.38 | 12,311 | Niedawno |
6 |
![]() |
BOX/EOS | €0.41 | - | - | 2 | Niedawno |
7 |
![]() |
BOX/USDT | €0.39 | €638.95 | €15.05 | 12,812 | Niedawno |
8 |
![]() |
BOX/EOS | €0.38 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DefiBox
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.01506 | €0.01617 | €0.01427 | €0.01439 | €2,622,233 | €1,432,022 |
sty 5, 2025 | €0.01825 | €0.01830 | €0.01732 | €0.01767 | €2,358,001 | €1,758,733 |
sty 2, 2025 | €0.01941 | €0.02079 | €0.01776 | €0.02043 | €2,807,651 | €2,033,120 |
gru 25, 2024 | €0.02282 | €0.02342 | €0.02140 | €0.02297 | €2,475,231 | €2,283,551 |
gru 10, 2024 | €0.02707 | €0.02805 | €0.02559 | €0.02675 | €5,172,636 | €2,661,792 |
gru 7, 2024 | €0.02776 | €0.02999 | €0.02715 | €0.02777 | €5,010,040 | €2,763,344 |
gru 5, 2024 | €0.02643 | €0.03149 | €0.02431 | €0.02866 | €5,130,363 | €2,852,181 |
gru 4, 2024 | €0.02589 | €0.02794 | €0.02402 | €0.02643 | €4,918,293 | €2,630,017 |
gru 3, 2024 | €0.02390 | €0.02950 | €0.02354 | €0.02589 | €3,924,502 | €2,576,037 |
lis 30, 2024 | €0.03194 | €0.03240 | €0.02822 | €0.02886 | €2,510,442 | €2,872,216 |
lis 26, 2024 | €0.02553 | €0.03185 | €0.02552 | €0.02761 | €2,811,652 | €2,747,981 |
lis 24, 2024 | €0.02776 | €0.02831 | €0.02508 | €0.02591 | €2,538,453 | €2,578,358 |
lis 23, 2024 | €0.02933 | €0.02983 | €0.02689 | €0.02776 | €2,412,623 | €2,762,832 |
lis 22, 2024 | €0.02785 | €0.03490 | €0.02784 | €0.02933 | €2,565,977 | €2,918,696 |
lis 19, 2024 | €0.03300 | €0.03558 | €0.03151 | €0.03250 | €6,752,078 | €3,232,973 |
paź 14, 2024 | €0.04147 | €0.04151 | €0.03829 | €0.04019 | €1,307,165 | €0 |
sie 15, 2024 | €0.35827 | €0.35852 | €0.35801 | €0.35818 | €0 | €0 |
lip 22, 2024 | €0.47133 | €0.47181 | €0.47118 | €0.47142 | €0 | €0 |
lip 17, 2024 | €0.47222 | €0.47260 | €0.47190 | €0.47199 | €0 | €0 |
lip 14, 2024 | €0.43755 | €0.45430 | €0.43740 | €0.45322 | €37 | €0 |
lip 7, 2024 | €0.44812 | €0.44862 | €0.42383 | €0.43277 | €200 | €0 |
cze 25, 2024 | €0.46203 | €0.47032 | €0.43897 | €0.45327 | €2,509 | €0 |
cze 18, 2024 | €0.53542 | €0.53861 | €0.49304 | €0.49314 | €482 | €0 |
maj 31, 2024 | €0.67984 | €0.71735 | €0.67355 | €0.68788 | €4,456 | €0 |
maj 29, 2024 | €0.000183058556 | €0.000184681367 | €0.000177715582 | €0.000177825358 | €90,404 | €0 |
maj 26, 2024 | €0.000181844296 | €0.000183423260 | €0.000170998953 | €0.000171935555 | €90,943 | €0 |
maj 25, 2024 | €0.67294 | €0.70127 | €0.67287 | €0.69959 | €2,089 | €0 |
maj 5, 2024 | €0.84795 | €0.87237 | €0.84786 | €0.85894 | €3,847 | €0 |
kwi 25, 2024 | €0.70680 | €0.88669 | €0.70658 | €0.80879 | €5,208 | €0 |
kwi 24, 2024 | €0.73677 | €0.75150 | €0.69090 | €0.70674 | €2,852 | €0 |
kwi 19, 2024 | €0.63256 | €0.63280 | €0.63041 | €0.63088 | €7 | €0 |
kwi 18, 2024 | €0.64502 | €0.64581 | €0.61125 | €0.63256 | €777 | €0 |
kwi 14, 2024 | €0.57901 | €0.62721 | €0.57878 | €0.61852 | €2,533 | €0 |
kwi 13, 2024 | €0.75080 | €0.75088 | €0.57557 | €0.57901 | €1,743 | €0 |
kwi 9, 2024 | €0.88839 | €0.91395 | €0.82219 | €0.84012 | €9,089 | €0 |
kwi 7, 2024 | €0.77830 | €0.79791 | €0.77718 | €0.78659 | €13,561 | €0 |
kwi 3, 2024 | €0.81337 | €0.84886 | €0.79818 | €0.80454 | €8,903 | €0 |
mar 2, 2024 | €0.64774 | €0.79691 | €0.64583 | €0.78454 | €14,192 | €0 |
lut 22, 2024 | €0.54813 | €0.57678 | €0.51319 | €0.55330 | €11,572 | €0 |
lut 21, 2024 | €0.57889 | €0.58088 | €0.53066 | €0.54816 | €15,113 | €0 |
lut 17, 2024 | €0.55203 | €0.56155 | €0.53456 | €0.54580 | €15,764 | €0 |
sty 26, 2024 | €0.57615 | €0.59145 | €0.55677 | €0.56674 | €11,249 | €0 |
sty 25, 2024 | €0.56499 | €0.57819 | €0.54143 | €0.57650 | €9,685 | €0 |
sty 22, 2024 | €0.62122 | €0.62535 | €0.58520 | €0.58914 | €19,124 | €0 |
sty 20, 2024 | €0.66642 | €0.68145 | €0.62000 | €0.62071 | €17,717 | €0 |
sty 19, 2024 | €0.65469 | €0.68847 | €0.64766 | €0.66401 | €12,198 | €0 |
sty 16, 2024 | €0.72640 | €0.74859 | €0.70779 | €0.71423 | €11,304 | €0 |
sty 14, 2024 | €0.74330 | €0.76303 | €0.70773 | €0.75446 | €16,626 | €0 |
sty 11, 2024 | €0.70130 | €1.05 | €0.68666 | €0.77071 | €23,998 | €0 |
sty 8, 2024 | €0.53191 | €0.54585 | €0.48711 | €0.54264 | €18,210 | €0 |
gru 28, 2023 | €0.61758 | €0.70268 | €0.59433 | €0.64924 | €23,633 | €0 |
gru 27, 2023 | €0.58336 | €0.62496 | €0.57459 | €0.61723 | €17,304 | €0 |
gru 25, 2023 | €0.58080 | €0.61588 | €0.56266 | €0.58839 | €12,548 | €0 |
gru 16, 2023 | €0.54643 | €0.57273 | €0.52022 | €0.56156 | €17,631 | €0 |
gru 9, 2023 | €0.57278 | €0.62325 | €0.57264 | €0.61891 | €13,168 | €0 |
gru 8, 2023 | €0.52285 | €0.60063 | €0.51538 | €0.57278 | €17,317 | €0 |
gru 7, 2023 | €0.51174 | €0.53731 | €0.49640 | €0.52313 | €14,047 | €0 |
lis 5, 2023 | €0.51030 | €0.53067 | €0.50096 | €0.52134 | €13,716 | €0 |
paź 29, 2023 | €0.47161 | €0.48352 | €0.46489 | €0.46664 | €23,294 | €0 |
paź 16, 2023 | €0.40487 | €0.42454 | €0.40370 | €0.41493 | €14,175 | €0 |
paź 9, 2023 | €0.40506 | €0.40585 | €0.38973 | €0.39191 | €16,232 | €0 |
paź 4, 2023 | €0.43388 | €0.43388 | €0.41870 | €0.42128 | €15,172 | €0 |
paź 3, 2023 | €0.43913 | €0.46123 | €0.43057 | €0.43389 | €12,264 | €0 |
wrz 29, 2023 | €0.42504 | €0.43136 | €0.42345 | €0.43044 | €14,236 | €0 |
wrz 28, 2023 | €0.40416 | €0.42781 | €0.40289 | €0.42536 | €15,851 | €0 |
wrz 21, 2023 | €0.40607 | €0.41274 | €0.39601 | €0.40374 | €12,069 | €0 |
wrz 12, 2023 | €0.38439 | €0.40071 | €0.37530 | €0.38703 | €13,104 | €0 |
wrz 8, 2023 | €0.41254 | €0.41764 | €0.40298 | €0.41063 | €11,907 | €0 |
wrz 5, 2023 | €0.40759 | €0.41741 | €0.40402 | €0.41635 | €12,493 | €0 |
wrz 3, 2023 | €0.39673 | €0.40391 | €0.39291 | €0.39695 | €11,306 | €0 |
wrz 2, 2023 | €0.39224 | €0.40067 | €0.38818 | €0.39585 | €11,493 | €0 |
wrz 1, 2023 | €0.39967 | €0.40260 | €0.38574 | €0.39222 | €11,710 | €0 |
sie 31, 2023 | €0.42247 | €0.42698 | €0.39807 | €0.39965 | €13,124 | €0 |
sie 30, 2023 | €0.41518 | €0.42848 | €0.41188 | €0.42297 | €11,295 | €0 |
sie 29, 2023 | €0.39162 | €0.42199 | €0.38623 | €0.41398 | €12,344 | €0 |
sie 28, 2023 | €0.39145 | €0.39566 | €0.38000 | €0.39162 | €11,638 | €0 |
sie 27, 2023 | €0.37527 | €0.39548 | €0.36909 | €0.39057 | €11,555 | €0 |
sie 26, 2023 | €0.38479 | €0.51209 | €0.36121 | €0.37486 | €16,574 | €0 |
sie 25, 2023 | €0.41908 | €0.42093 | €0.38244 | €0.38478 | €11,052 | €0 |
sie 24, 2023 | €0.42819 | €0.42993 | €0.41504 | €0.41880 | €10,789 | €0 |
sie 23, 2023 | €0.42105 | €0.43252 | €0.41873 | €0.42688 | €11,424 | €0 |
sie 22, 2023 | €0.43318 | €0.43331 | €0.41140 | €0.42278 | €11,049 | €0 |
sie 21, 2023 | €0.42742 | €0.43638 | €0.42106 | €0.43112 | €11,987 | €0 |
sie 20, 2023 | €0.42030 | €0.43030 | €0.41729 | €0.42502 | €12,623 | €0 |
sie 19, 2023 | €0.41781 | €0.42483 | €0.41403 | €0.41906 | €11,211 | €0 |
sie 18, 2023 | €0.41311 | €0.42685 | €0.40978 | €0.41596 | €10,768 | €0 |
sie 17, 2023 | €0.45446 | €0.46239 | €0.38746 | €0.41311 | €11,812 | €0 |
sie 16, 2023 | €0.48163 | €0.48361 | €0.44651 | €0.45446 | €10,261 | €0 |
sie 15, 2023 | €0.50161 | €0.50569 | €0.47629 | €0.48161 | €9,445 | €0 |
sie 14, 2023 | €0.49718 | €0.51081 | €0.49348 | €0.50110 | €11,364 | €0 |
sie 13, 2023 | €0.51807 | €0.51901 | €0.49481 | €0.49610 | €12,147 | €0 |
sie 12, 2023 | €0.50907 | €0.52222 | €0.50860 | €0.51794 | €10,929 | €0 |
sie 11, 2023 | €0.53226 | €0.53731 | €0.50564 | €0.51017 | €12,299 | €0 |
sie 10, 2023 | €0.52377 | €0.53618 | €0.52064 | €0.53227 | €10,597 | €0 |
sie 9, 2023 | €0.55140 | €0.55220 | €0.51486 | €0.52388 | €10,954 | €0 |
sie 8, 2023 | €0.65643 | €0.65754 | €0.48391 | €0.55004 | €16,052 | €0 |
sie 7, 2023 | €0.67698 | €0.68387 | €0.64748 | €0.65570 | €11,085 | €0 |
sie 6, 2023 | €0.70735 | €0.70858 | €0.66744 | €0.67746 | €11,714 | €0 |
sie 5, 2023 | €0.70627 | €0.70876 | €0.69577 | €0.70462 | €7,431 | €0 |
sie 4, 2023 | €0.70875 | €0.71760 | €0.70057 | €0.70627 | €11,046 | €0 |
Statystyki cen DefiBox
Advanced chart
Technical analysis
Informacje o DefiBox
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DefiBox?
Copy link to sectionCena BOX wynosi obecnie €0.00. Cena DefiBox wynosi -24.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DefiBox, aby śledzić cenę BOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DefiBox z jej przeszłymi wynikami, korzystając z zakładki historii cen DefiBox u góry tej strony.
Jaka jest całkowita podaż BOX?
Copy link to sectionDostępna ilość krążących to 0.00 BOX, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 BOX.
Gdzie mogę kupić DefiBox?
Copy link to sectionMożesz kupić DefiBox na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DefiBox wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DefiBox?
Copy link to sectionNajprostszym sposobem inwestycji w DefiBox jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DefiBox