IC DEFI (ICD)
IC DEFI (ICD)
Cena IC DEFI wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IC DEFI, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 25M |
IC DEFI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICD/USDT | €0.000527066352 | €5.59 | €0.73 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IC DEFI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 28, 2023 | €0.000263552875 | €0.000263552875 | €0.000263552875 | €0.000263552875 | €0 | €0 |
maj 27, 2023 | €0.000263552875 | €0.000263552875 | €0.000263552875 | €0.000263552875 | €0 | €0 |
maj 26, 2023 | €0.000263552875 | €0.000263552875 | €0.000263552875 | €0.000263552875 | €0 | €0 |
maj 25, 2023 | €0.000263552875 | €0.000263552875 | €0.000263552875 | €0.000263552875 | €0 | €0 |
maj 24, 2023 | €0.000263552875 | €0.000263552875 | €0.000263552875 | €0.000263552875 | €0 | €0 |
maj 23, 2023 | €0.000263552875 | €0.000263552875 | €0.000263552875 | €0.000263552875 | €0 | €0 |
maj 22, 2023 | €0.000263589948 | €0.000263629874 | €0.000263483740 | €0.000263552875 | €0 | €0 |
maj 21, 2023 | €0.000527282937 | €0.000527405705 | €0.000263554401 | €0.000263599680 | €4 | €0 |
maj 20, 2023 | €0.000527163400 | €0.000527439638 | €0.000527071297 | €0.000527293995 | €0 | €0 |
maj 19, 2023 | €0.000527031109 | €0.000527676443 | €0.000526554236 | €0.000527158190 | €0 | €0 |
maj 18, 2023 | €0.000527136637 | €0.000527458236 | €0.000526827943 | €0.000527004577 | €0 | €0 |
maj 17, 2023 | €0.000527080676 | €0.000527356303 | €0.000526745530 | €0.000527136414 | €0 | €0 |
maj 16, 2023 | €0.000527104476 | €0.000527494711 | €0.000526920535 | €0.000527083300 | €0 | €0 |
maj 15, 2023 | €0.000527279468 | €0.000527891839 | €0.000526734316 | €0.000527106556 | €0 | €0 |
maj 14, 2023 | €0.000527277633 | €0.000527480288 | €0.000526460658 | €0.000527304124 | €0 | €0 |
maj 13, 2023 | €0.000527379610 | €0.000527662366 | €0.000527121056 | €0.000527286996 | €0 | €0 |
maj 12, 2023 | €0.000527325818 | €0.000527717896 | €0.000525777500 | €0.000527409911 | €0 | €0 |
maj 11, 2023 | €0.000527475618 | €0.000527800895 | €0.000526293784 | €0.000527325216 | €0 | €0 |
maj 10, 2023 | €0.000527351876 | €0.000528840429 | €0.000526427731 | €0.000527442401 | €0 | €0 |
maj 9, 2023 | €0.000527585548 | €0.000527655105 | €0.000526936822 | €0.000527331755 | €0 | €0 |
maj 8, 2023 | €0.000527766619 | €0.000528068470 | €0.000527001191 | €0.000527585420 | €0 | €0 |
maj 7, 2023 | €0.000968058204 | €0.000968499282 | €0.000526941185 | €0.000527777277 | €5 | €0 |
maj 6, 2023 | €0.000439425310 | €0.000968464066 | €0.000439425310 | €0.000968050611 | €0 | €0 |
maj 5, 2023 | €0.000439425310 | €0.000439425310 | €0.000439425310 | €0.000439425310 | €0 | €0 |
maj 4, 2023 | €0.000439425310 | €0.000439425310 | €0.000439425310 | €0.000439425310 | €0 | €0 |
maj 3, 2023 | €0.000439380170 | €0.000439495933 | €0.000438958640 | €0.000439425310 | €0 | €0 |
maj 2, 2023 | €0.000439342040 | €0.000439740926 | €0.000439054340 | €0.000439361891 | €0 | €0 |
maj 1, 2023 | €0.000439375589 | €0.000439622205 | €0.000438515710 | €0.000439340902 | €0 | €0 |
kwi 30, 2023 | €0.000527170496 | €0.000527531050 | €0.000439269869 | €0.000439378827 | €5 | €0 |
kwi 29, 2023 | €0.000527170496 | €0.000527170496 | €0.000527170496 | €0.000527170496 | €0 | €0 |
kwi 28, 2023 | €0.000527170496 | €0.000527170496 | €0.000527170496 | €0.000527170496 | €0 | €0 |
kwi 27, 2023 | €0.000527170496 | €0.000527170496 | €0.000527170496 | €0.000527170496 | €0 | €0 |
kwi 26, 2023 | €0.000527088541 | €0.000527264764 | €0.000527053607 | €0.000527170496 | €0 | €0 |
kwi 25, 2023 | €0.000527128158 | €0.000527568703 | €0.000526840002 | €0.000527081683 | €0 | €0 |
kwi 24, 2023 | €0.000527030169 | €0.000527483088 | €0.000526827874 | €0.000527126132 | €0 | €0 |
kwi 23, 2023 | €0.000527103316 | €0.000527357834 | €0.000526910358 | €0.000527009812 | €0 | €0 |
kwi 22, 2023 | €0.000527117861 | €0.000527593492 | €0.000526850804 | €0.000527105162 | €0 | €0 |
kwi 21, 2023 | €0.000527100284 | €0.000527441415 | €0.000525898653 | €0.000527109301 | €0 | €0 |
kwi 20, 2023 | €0.000527222644 | €0.000527881658 | €0.000526524678 | €0.000527102785 | €0 | €0 |
kwi 19, 2023 | €0.000527250288 | €0.000527589288 | €0.000526150526 | €0.000527221457 | €0 | €0 |
kwi 18, 2023 | €0.000527331779 | €0.000527476999 | €0.000526999073 | €0.000527241226 | €0 | €0 |
kwi 17, 2023 | €0.000527309612 | €0.000527613398 | €0.000527026441 | €0.000527350296 | €0 | €0 |
kwi 16, 2023 | €0.000527487021 | €0.000528505546 | €0.000526902109 | €0.000527305901 | €0 | €0 |
kwi 15, 2023 | €0.000527515682 | €0.000527675418 | €0.000527226060 | €0.000527491240 | €0 | €0 |
kwi 14, 2023 | €0.000527619042 | €0.000528215746 | €0.000527147826 | €0.000527512017 | €0 | €0 |
kwi 13, 2023 | €0.000527311605 | €0.000527853125 | €0.000527193985 | €0.000527591091 | €0 | €0 |
kwi 12, 2023 | €0.000527498305 | €0.000528145633 | €0.000526376627 | €0.000527300736 | €0 | €0 |
kwi 11, 2023 | €0.000527356346 | €0.000527661355 | €0.000526885207 | €0.000527479730 | €0 | €0 |
kwi 10, 2023 | €0.000527285385 | €0.000530084148 | €0.000526929673 | €0.000527329534 | €0 | €0 |
kwi 9, 2023 | €0.000527308353 | €0.000527493708 | €0.000527035414 | €0.000527273944 | €0 | €0 |
kwi 8, 2023 | €0.000527388629 | €0.000527503236 | €0.000527094183 | €0.000527293042 | €0 | €0 |
kwi 7, 2023 | €0.000527241107 | €0.000527787654 | €0.000526737285 | €0.000527401820 | €0 | €0 |
kwi 6, 2023 | €0.000527079239 | €0.000527625524 | €0.000526731412 | €0.000527269312 | €0 | €0 |
kwi 5, 2023 | €0.000527171766 | €0.000527358095 | €0.000526845537 | €0.000527057976 | €0 | €0 |
kwi 4, 2023 | €0.000175677100 | €0.000527385912 | €0.000175626764 | €0.000527179813 | €22 | €0 |
kwi 3, 2023 | €0.000175715665 | €0.000175797969 | €0.000175641575 | €0.000175679371 | €0 | €0 |
kwi 2, 2023 | €0.000175742125 | €0.000175765021 | €0.000175640934 | €0.000175718379 | €0 | €0 |
kwi 1, 2023 | €0.000175734449 | €0.000175816423 | €0.000175643306 | €0.000175744470 | €0 | €0 |
mar 31, 2023 | €0.000175712347 | €0.000175802695 | €0.000175560180 | €0.000175737471 | €0 | €0 |
mar 30, 2023 | €0.000175698272 | €0.000175782173 | €0.000175579803 | €0.000175709688 | €0 | €0 |
mar 29, 2023 | €0.000175733987 | €0.000175811627 | €0.000175617675 | €0.000175696205 | €0 | €0 |
mar 28, 2023 | €0.000175718691 | €0.000175836758 | €0.000175619662 | €0.000175740515 | €0 | €0 |
mar 27, 2023 | €0.000175819640 | €0.000175856491 | €0.000175393697 | €0.000175719327 | €0 | €0 |
mar 26, 2023 | €0.000175822848 | €0.000176029912 | €0.000175772396 | €0.000175817287 | €0 | €0 |
mar 25, 2023 | €0.000175910401 | €0.000175959061 | €0.000175754109 | €0.000175821746 | €0 | €0 |
mar 24, 2023 | €0.000175870922 | €0.000175993099 | €0.000174231945 | €0.000175908748 | €0 | €0 |
mar 23, 2023 | €0.000175988400 | €0.000176188305 | €0.000175807672 | €0.000175864024 | €0 | €0 |
mar 22, 2023 | €0.000175998717 | €0.000176210850 | €0.000175497124 | €0.000175998782 | €0 | €0 |
mar 21, 2023 | €0.000176014353 | €0.000176320034 | €0.000175712937 | €0.000175996387 | €0 | €0 |
mar 20, 2023 | €0.000176195898 | €0.000176451157 | €0.000175878208 | €0.000176005135 | €0 | €0 |
mar 19, 2023 | €0.000176105130 | €0.000176403879 | €0.000176031579 | €0.000176196986 | €0 | €0 |
mar 18, 2023 | €0.000176114530 | €0.000176375871 | €0.000175564601 | €0.000176106893 | €0 | €0 |
mar 17, 2023 | €0.000176057187 | €0.000176361368 | €0.000175831055 | €0.000176123042 | €0 | €0 |
mar 16, 2023 | €0.000176353300 | €0.000176428539 | €0.000175877530 | €0.000176062978 | €0 | €0 |
mar 15, 2023 | €0.000176248766 | €0.000176662483 | €0.000175941215 | €0.000176345966 | €0 | €0 |
mar 14, 2023 | €0.000176419015 | €0.000177134849 | €0.000175891323 | €0.000176255909 | €0 | €0 |
mar 13, 2023 | €0.000176997404 | €0.000177508519 | €0.000175869526 | €0.000176423390 | €0 | €0 |
mar 12, 2023 | €0.000177268405 | €0.000178555574 | €0.000176762867 | €0.000176991087 | €0 | €0 |
mar 11, 2023 | €0.000176211394 | €0.000182888113 | €0.000175266578 | €0.000177296830 | €0 | €0 |
mar 10, 2023 | €0.000175676239 | €0.000176280778 | €0.000175656409 | €0.000176215336 | €0 | €0 |
mar 9, 2023 | €0.000175681040 | €0.000175687621 | €0.000175647636 | €0.000175677507 | €0 | €0 |
mar 8, 2023 | €0.000175682734 | €0.000175688481 | €0.000175673414 | €0.000175681161 | €0 | €0 |
mar 7, 2023 | €0.000175683014 | €0.000175694250 | €0.000175668741 | €0.000175682366 | €0 | €0 |
mar 6, 2023 | €0.000175697143 | €0.000175709304 | €0.000175675487 | €0.000175681907 | €0 | €0 |
mar 5, 2023 | €0.000175700836 | €0.000175721896 | €0.000175689380 | €0.000175698744 | €0 | €0 |
mar 4, 2023 | €0.000175697183 | €0.000175722626 | €0.000175692620 | €0.000175700024 | €0 | €0 |
mar 3, 2023 | €0.000175694851 | €0.000175743189 | €0.000175690168 | €0.000175697591 | €0 | €0 |
mar 2, 2023 | €0.000175703129 | €0.000175736457 | €0.000175684048 | €0.000175695974 | €0 | €0 |
mar 1, 2023 | €0.000087854843 | €0.000175736744 | €0.000087847551 | €0.000175704867 | €13 | €0 |
lut 28, 2023 | €0.000351409298 | €0.000351440872 | €0.000087847109 | €0.000087853526 | €17 | €0 |
lut 27, 2023 | €0.000351388031 | €0.000702844151 | €0.000351376658 | €0.000351421382 | €116 | €0 |
lut 26, 2023 | €0.000351406460 | €0.000351421823 | €0.000351378378 | €0.000351390636 | €0 | €0 |
lut 25, 2023 | €0.000351385207 | €0.000351421517 | €0.000351377614 | €0.000351406431 | €0 | €0 |
lut 24, 2023 | €0.000351401079 | €0.000351439613 | €0.000351368840 | €0.000351384645 | €0 | €0 |
lut 23, 2023 | €0.000351393702 | €0.000351435835 | €0.000351380848 | €0.000351403692 | €0 | €0 |
lut 22, 2023 | €0.000351411363 | €0.000351489439 | €0.000351383723 | €0.000351394787 | €0 | €0 |
lut 21, 2023 | €0.000351423713 | €0.000351438425 | €0.000351387476 | €0.000351406392 | €0 | €0 |
lut 20, 2023 | €0.000351447022 | €0.000351458789 | €0.000351400997 | €0.000351425877 | €0 | €0 |
lut 19, 2023 | €0.000351423502 | €0.000351462250 | €0.000351414502 | €0.000351443104 | €0 | €0 |
lut 18, 2023 | €0.000351435447 | €0.000351476164 | €0.000351411065 | €0.000351423879 | €0 | €0 |
Statystyki cen IC DEFI
Advanced chart
Technical analysis
Informacje o IC DEFI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IC DEFI?
Copy link to sectionCena ICD wynosi obecnie €0.00. Cena IC DEFI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IC DEFI, aby śledzić cenę ICD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IC DEFI z jej przeszłymi wynikami, korzystając z zakładki historii cen IC DEFI u góry tej strony.
Jaka jest całkowita podaż ICD?
Copy link to sectionDostępna ilość krążących to 0.00 ICD, z całkowitej maksymalnej podaży wynoszącej 25,000,000.00 ICD.
Gdzie mogę kupić IC DEFI?
Copy link to sectionMożesz kupić IC DEFI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IC DEFI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IC DEFI?
Copy link to sectionNajprostszym sposobem inwestycji w IC DEFI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IC DEFI