PDBC Defichain (DPDBC)
PDBC Defichain (DPDBC)
Cena PDBC Defichain wynosi €0.54, zmiana +5,008.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PDBC Defichain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.54 |
24h Niski | €0.54 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7498 |
Podaż w obiegu | - |
Maksymalna podaż | - |
PDBC Defichain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DPDBC/DUSD | €0.47 | - | - | 0 | Niedawno |
2 |
![]() |
DPDBC/DUSD | €3.67 | - | - | 1,886 | Niedawno |
3 |
![]() |
DPDBC/DUSD | €3.70 | - | - | 22 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PDBC Defichain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.54302 | €0.54302 | €0.54302 | €0.54302 | €0 | €0 |
kwi 14, 2025 | €0.54302 | €0.54302 | €0.54302 | €0.54302 | €0 | €0 |
kwi 5, 2025 | €0.70336 | €0.71867 | €0.69679 | €0.71867 | €0 | €0 |
kwi 4, 2025 | €0.73654 | €0.73654 | €0.69678 | €0.70336 | €0 | €0 |
kwi 3, 2025 | €0.73654 | €0.73654 | €0.73654 | €0.73654 | €0 | €0 |
kwi 2, 2025 | €0.61872 | €0.73690 | €0.61872 | €0.73654 | €0 | €0 |
kwi 1, 2025 | €0.38780 | €0.63017 | €0.38780 | €0.61872 | €1 | €0 |
mar 31, 2025 | €0.38780 | €0.38780 | €0.38780 | €0.38780 | €0 | €0 |
mar 29, 2025 | €0.30534 | €0.59959 | €0.23898 | €0.34798 | €3 | €0 |
mar 28, 2025 | €0.30534 | €0.30534 | €0.30534 | €0.30534 | €0 | €0 |
mar 27, 2025 | €0.30534 | €0.30534 | €0.30534 | €0.30534 | €0 | €0 |
mar 26, 2025 | €0.30534 | €0.30534 | €0.30534 | €0.30534 | €0 | €0 |
mar 24, 2025 | €0.30534 | €0.30534 | €0.30534 | €0.30534 | €0 | €0 |
mar 23, 2025 | €0.30534 | €0.30534 | €0.30534 | €0.30534 | €0 | €0 |
mar 22, 2025 | €0.30534 | €0.30534 | €0.30534 | €0.30534 | €0 | €0 |
mar 21, 2025 | €0.30534 | €0.30534 | €0.30534 | €0.30534 | €0 | €0 |
mar 20, 2025 | €0.30534 | €0.30534 | €0.30534 | €0.30534 | €0 | €0 |
mar 19, 2025 | €0.30534 | €0.30534 | €0.30534 | €0.30534 | €0 | €0 |
mar 18, 2025 | €0.30200 | €0.30534 | €0.30200 | €0.30534 | €0 | €0 |
mar 17, 2025 | €0.27147 | €0.30425 | €0.27147 | €0.30200 | €21 | €0 |
mar 16, 2025 | €0.24546 | €0.24546 | €0.24546 | €0.24546 | €0 | €0 |
mar 15, 2025 | €0.24546 | €0.24546 | €0.24546 | €0.24546 | €0 | €0 |
mar 13, 2025 | €0.20571 | €0.21998 | €0.20571 | €0.21897 | €0 | €0 |
mar 11, 2025 | €0.20480 | €0.21458 | €0.20477 | €0.20571 | €0 | €0 |
mar 10, 2025 | €0.24005 | €0.24005 | €0.02503 | €0.20480 | €0 | €0 |
mar 8, 2025 | €0.92485 | €0.92485 | €0.92485 | €0.92485 | €0 | €0 |
mar 6, 2025 | €0.85193 | €0.92485 | €0.78552 | €0.92485 | €0 | €0 |
mar 4, 2025 | €0.46093 | €0.46093 | €0.46093 | €0.46093 | €0 | €0 |
mar 1, 2025 | €0.45563 | €0.48015 | €0.45166 | €0.46093 | €0 | €0 |
lut 25, 2025 | €0.60738 | €0.60899 | €0.59098 | €0.59221 | €0 | €0 |
lut 24, 2025 | €1.05 | €1.05 | €0.59778 | €0.60738 | €1 | €0 |
lut 21, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
lut 18, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
lut 13, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
lut 11, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
lut 8, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
lut 7, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
lut 6, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
lut 4, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
lut 2, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
lut 1, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
sty 30, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
sty 29, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
sty 28, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
sty 27, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
sty 26, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
sty 25, 2025 | €0.55916 | €0.55916 | €0.55916 | €0.55916 | €0 | €0 |
sty 24, 2025 | €0.72218 | €0.73944 | €0.55221 | €0.55916 | €0 | €0 |
sty 23, 2025 | €0.52002 | €0.75380 | €0.52002 | €0.72218 | €0 | €0 |
sty 22, 2025 | €0.52002 | €0.52002 | €0.52002 | €0.52002 | €0 | €0 |
sty 20, 2025 | €0.52002 | €0.52002 | €0.52002 | €0.52002 | €0 | €0 |
sty 17, 2025 | €0.52002 | €0.52002 | €0.52002 | €0.52002 | €0 | €0 |
sty 16, 2025 | €0.52002 | €0.52002 | €0.52002 | €0.52002 | €0 | €0 |
sty 15, 2025 | €0.52002 | €0.52002 | €0.52002 | €0.52002 | €0 | €0 |
sty 14, 2025 | €0.52002 | €0.52002 | €0.52002 | €0.52002 | €0 | €0 |
sty 12, 2025 | €0.52002 | €0.52002 | €0.52002 | €0.52002 | €0 | €0 |
sty 11, 2025 | €0.52002 | €0.52002 | €0.52002 | €0.52002 | €0 | €0 |
sty 9, 2025 | €0.52002 | €0.52002 | €0.52002 | €0.52002 | €0 | €0 |
sty 8, 2025 | €0.66806 | €0.83997 | €0.51999 | €0.52002 | €0 | €0 |
sty 7, 2025 | €1.27 | €1.27 | €0.66772 | €0.66806 | €0 | €0 |
sty 5, 2025 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
sty 2, 2025 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
gru 31, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
gru 30, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
gru 29, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
gru 27, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
gru 25, 2024 | €0.94155 | €1.28 | €0.67028 | €0.93947 | €0 | €0 |
gru 22, 2024 | €0.63171 | €0.94058 | €0.61801 | €0.61808 | €1 | €0 |
gru 21, 2024 | €0.98429 | €1.02 | €0.61032 | €0.63171 | €0 | €0 |
gru 20, 2024 | €0.72824 | €1.08 | €0.64332 | €0.98429 | €0 | €0 |
gru 19, 2024 | €0.85548 | €0.99975 | €0.55091 | €0.72824 | €0 | €0 |
gru 16, 2024 | €1.16 | €1.24 | €1.06 | €1.12 | €0 | €0 |
gru 14, 2024 | €1.20 | €1.23 | €1.03 | €1.07 | €0 | €0 |
gru 13, 2024 | €1.24 | €1.46 | €1.18 | €1.20 | €0 | €0 |
gru 12, 2024 | €1.64 | €1.68 | €1.23 | €1.24 | €0 | €0 |
gru 10, 2024 | €1.57 | €1.74 | €1.13 | €1.46 | €0 | €0 |
gru 9, 2024 | €2.65 | €3.28 | €1.39 | €1.57 | €0 | €0 |
gru 8, 2024 | €1.50 | €5.16 | €0.73522 | €2.65 | €0 | €0 |
gru 7, 2024 | €1.42 | €1.53 | €1.38 | €1.50 | €0 | €0 |
gru 6, 2024 | €1.23 | €1.45 | €1.10 | €1.42 | €0 | €0 |
gru 4, 2024 | €0.92546 | €1.15 | €0.89931 | €1.12 | €0 | €0 |
gru 3, 2024 | €0.74986 | €1.03 | €0.74646 | €0.92546 | €0 | €0 |
gru 2, 2024 | €0.94097 | €1.01 | €0.64885 | €0.74986 | €0 | €0 |
gru 1, 2024 | €0.71319 | €0.94252 | €0.68030 | €0.94097 | €0 | €0 |
lis 30, 2024 | €0.82254 | €0.86948 | €0.67261 | €0.71319 | €12 | €0 |
lis 29, 2024 | €0.61879 | €0.82259 | €0.59808 | €0.82254 | €0 | €0 |
lis 28, 2024 | €0.76728 | €0.84243 | €0.47234 | €0.61879 | €2 | €0 |
lis 27, 2024 | €0.72580 | €0.82778 | €0.64012 | €0.76728 | €0 | €0 |
lis 25, 2024 | €1.05 | €1.83 | €0.76292 | €0.91325 | €0 | €0 |
lis 24, 2024 | €1.08 | €1.82 | €0.83641 | €1.05 | €0 | €0 |
lis 23, 2024 | €1.78 | €1.82 | €1.03 | €1.08 | €0 | €0 |
lis 22, 2024 | €1.87 | €1.88 | €1.78 | €1.78 | €0 | €0 |
lis 21, 2024 | €3.72 | €3.74 | €1.80 | €1.87 | €0 | €0 |
lis 20, 2024 | €2.05 | €6.03 | €1.87 | €3.72 | €0 | €0 |
lis 19, 2024 | €5.64 | €7.73 | €1.45 | €2.05 | €0 | €0 |
lis 18, 2024 | €5.00 | €5.65 | €0.88705 | €5.64 | €0 | €0 |
lis 17, 2024 | €3.73 | €5.02 | €3.67 | €5.00 | €0 | €0 |
lis 16, 2024 | €1.63 | €3.74 | €1.37 | €3.73 | €0 | €0 |
lis 15, 2024 | €0.05594 | €4.92 | €0.05197 | €3.00 | €0 | €0 |
lis 10, 2024 | €0.11768 | €0.18137 | €0.09419 | €0.11456 | €0 | €0 |
Statystyki cen PDBC Defichain
Advanced chart
Technical analysis
Informacje o PDBC Defichain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PDBC Defichain?
Copy link to sectionCena DPDBC wynosi obecnie €0.54. Cena PDBC Defichain wynosi +77.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PDBC Defichain, aby śledzić cenę DPDBC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PDBC Defichain z jej przeszłymi wynikami, korzystając z zakładki historii cen PDBC Defichain u góry tej strony.
Jaka jest całkowita podaż DPDBC?
Copy link to sectionDostępna ilość krążących to 0.00 DPDBC, z całkowitej maksymalnej podaży wynoszącej 0.00 DPDBC.
Gdzie mogę kupić PDBC Defichain?
Copy link to sectionMożesz kupić PDBC Defichain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PDBC Defichain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PDBC Defichain?
Copy link to sectionNajprostszym sposobem inwestycji w PDBC Defichain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PDBC Defichain