DefiCliq (CLIQ)
DefiCliq (CLIQ)
Cena DefiCliq wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DefiCliq, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 0.99B |
DefiCliq rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLIQ/USDT | €0.000649328176 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DefiCliq
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 24, 2023 | €0.000650176857 | €0.000650176857 | €0.000650176857 | €0.000650176857 | €0 | €0 |
sie 23, 2023 | €0.000650176857 | €0.000650176857 | €0.000650176857 | €0.000650176857 | €0 | €0 |
sie 22, 2023 | €0.000650176857 | €0.000650176857 | €0.000650176857 | €0.000650176857 | €0 | €0 |
sie 21, 2023 | €0.000650176857 | €0.000650176857 | €0.000650176857 | €0.000650176857 | €0 | €0 |
sie 20, 2023 | €0.000650176857 | €0.000650176857 | €0.000650176857 | €0.000650176857 | €0 | €0 |
sie 19, 2023 | €0.000650176857 | €0.000650176857 | €0.000650176857 | €0.000650176857 | €0 | €0 |
sie 18, 2023 | €0.000650416791 | €0.000650800461 | €0.000650025410 | €0.000650176857 | €0 | €0 |
sie 17, 2023 | €0.000649573561 | €0.000653493767 | €0.000647213899 | €0.000650460079 | €0 | €0 |
sie 16, 2023 | €0.000649640362 | €0.000649945151 | €0.000649355791 | €0.000649581566 | €0 | €0 |
sie 15, 2023 | €0.000649884816 | €0.000649884816 | €0.000649249608 | €0.000649638489 | €0 | €0 |
sie 14, 2023 | €0.000649846542 | €0.000649946168 | €0.000649226312 | €0.000649872202 | €0 | €0 |
sie 13, 2023 | €0.000649998048 | €0.000650186922 | €0.000649735352 | €0.000649839930 | €0 | €0 |
sie 12, 2023 | €0.000649724376 | €0.000650193618 | €0.000649699610 | €0.000650000056 | €0 | €0 |
sie 11, 2023 | €0.000649705320 | €0.000650056044 | €0.000649279646 | €0.000649726990 | €0 | €0 |
sie 10, 2023 | €0.000649914899 | €0.000650170760 | €0.000649350585 | €0.000649712856 | €0 | €0 |
sie 9, 2023 | €0.000650039872 | €0.000650502314 | €0.000649501712 | €0.000649882548 | €0 | €0 |
sie 8, 2023 | €0.000649577303 | €0.000650844823 | €0.000649395492 | €0.000650024099 | €0 | €0 |
sie 7, 2023 | €0.000649230597 | €0.000649875452 | €0.000648884878 | €0.000649595587 | €0 | €0 |
sie 6, 2023 | €0.000649703105 | €0.000649869185 | €0.000649169219 | €0.000649229009 | €0 | €0 |
sie 5, 2023 | €0.000649423852 | €0.000649812669 | €0.000649231602 | €0.000649694451 | €0 | €0 |
sie 4, 2023 | €0.000649921704 | €0.000650158540 | €0.000647953371 | €0.000649419903 | €0 | €0 |
sie 3, 2023 | €0.000649996509 | €0.000650148206 | €0.000649370013 | €0.000649943582 | €0 | €0 |
sie 2, 2023 | €0.000650255390 | €0.000650378484 | €0.000649328398 | €0.000649963943 | €0 | €0 |
sie 1, 2023 | €0.000650350188 | €0.000651289194 | €0.000649499345 | €0.000650298923 | €0 | €0 |
lip 31, 2023 | €0.000650243900 | €0.000650601003 | €0.000649983202 | €0.000650335145 | €0 | €0 |
lip 30, 2023 | €0.000650387262 | €0.000650712461 | €0.000650140805 | €0.000650259782 | €0 | €0 |
lip 29, 2023 | €0.000650501868 | €0.000650686022 | €0.000650185132 | €0.000650381753 | €0 | €0 |
lip 28, 2023 | €0.000650200788 | €0.000650683659 | €0.000649981395 | €0.000650529838 | €0 | €0 |
lip 27, 2023 | €0.000650272518 | €0.000650648673 | €0.000649948597 | €0.000650236790 | €0 | €0 |
lip 26, 2023 | €0.000650235342 | €0.000650848221 | €0.000650020196 | €0.000650279746 | €0 | €0 |
lip 25, 2023 | €0.000650313168 | €0.000650629067 | €0.000650019571 | €0.000650217561 | €0 | €0 |
lip 24, 2023 | €0.000650316304 | €0.000650764439 | €0.000649246960 | €0.000650306509 | €0 | €0 |
lip 23, 2023 | €0.000650377733 | €0.000650767996 | €0.000650097638 | €0.000650360082 | €0 | €0 |
lip 22, 2023 | €0.000650493199 | €0.000650810601 | €0.000650213977 | €0.000650363332 | €0 | €0 |
lip 21, 2023 | €0.000650387864 | €0.000650661929 | €0.000650104267 | €0.000650483257 | €0 | €0 |
lip 20, 2023 | €0.000650424772 | €0.000650720180 | €0.000649690878 | €0.000650388720 | €0 | €0 |
lip 19, 2023 | €0.000650496495 | €0.000650713610 | €0.000649971634 | €0.000650401312 | €0 | €0 |
lip 18, 2023 | €0.000650471054 | €0.000650791094 | €0.000650013639 | €0.000650519446 | €0 | €0 |
lip 17, 2023 | €0.000650770010 | €0.000650942125 | €0.000650011639 | €0.000650491429 | €0 | €0 |
lip 16, 2023 | €0.000650516125 | €0.000651089123 | €0.000649863068 | €0.000650763547 | €0 | €0 |
lip 15, 2023 | €0.000650818755 | €0.000651050842 | €0.000650320478 | €0.000650551295 | €0 | €0 |
lip 14, 2023 | €0.000650961935 | €0.000651180711 | €0.000650169974 | €0.000650829216 | €0 | €0 |
lip 13, 2023 | €0.000650345710 | €0.000651314999 | €0.000649794315 | €0.000650958598 | €0 | €0 |
lip 12, 2023 | €0.000650390577 | €0.000651366335 | €0.000649862246 | €0.000650351220 | €0 | €0 |
lip 11, 2023 | €0.000650402053 | €0.000650939222 | €0.000649990772 | €0.000650384850 | €0 | €0 |
lip 10, 2023 | €0.000650490767 | €0.000651105630 | €0.000650074454 | €0.000650359938 | €0 | €0 |
lip 9, 2023 | €0.000650488323 | €0.000650885693 | €0.000650281655 | €0.000650485786 | €0 | €0 |
lip 8, 2023 | €0.000650387891 | €0.000650789305 | €0.000650237289 | €0.000650476213 | €0 | €0 |
lip 7, 2023 | €0.000650231418 | €0.000651037274 | €0.000649833479 | €0.000650422254 | €0 | €0 |
lip 6, 2023 | €0.000650338008 | €0.000650845277 | €0.000649470250 | €0.000650276256 | €0 | €0 |
lip 5, 2023 | €0.000650525258 | €0.000650680575 | €0.000650017011 | €0.000650335697 | €0 | €0 |
lip 4, 2023 | €0.000650343897 | €0.000650948973 | €0.000650082772 | €0.000650500324 | €0 | €0 |
lip 3, 2023 | €0.000650318974 | €0.000650828825 | €0.000650155860 | €0.000650360715 | €0 | €0 |
lip 2, 2023 | €0.000650321175 | €0.000650865074 | €0.000648519921 | €0.000650347065 | €0 | €0 |
lip 1, 2023 | €0.000650466713 | €0.000650712180 | €0.000649873853 | €0.000650323592 | €0 | €0 |
cze 30, 2023 | €0.000650283549 | €0.000651584470 | €0.000647496813 | €0.000650460648 | €0 | €0 |
cze 29, 2023 | €0.000650243414 | €0.000650634861 | €0.000650015173 | €0.000650309941 | €0 | €0 |
cze 28, 2023 | €0.000650457179 | €0.000650665476 | €0.000649146206 | €0.000650215970 | €0 | €0 |
cze 27, 2023 | €0.000650416794 | €0.000650919875 | €0.000649550674 | €0.000650460924 | €0 | €0 |
cze 26, 2023 | €0.000650558297 | €0.000650966569 | €0.000648978473 | €0.000650402131 | €0 | €0 |
cze 25, 2023 | €0.000650614906 | €0.000650985352 | €0.000649883886 | €0.000650588909 | €0 | €0 |
cze 24, 2023 | €0.000650739214 | €0.000650980370 | €0.000650397495 | €0.000650569665 | €0 | €0 |
cze 23, 2023 | €0.000650500443 | €0.000651649093 | €0.000650037432 | €0.000650741747 | €0 | €0 |
cze 22, 2023 | €0.000650333265 | €0.000650912004 | €0.000649680725 | €0.000650436091 | €0 | €0 |
cze 21, 2023 | €0.000650633661 | €0.000651661600 | €0.000649608338 | €0.000650385070 | €0 | €0 |
cze 20, 2023 | €0.000654527377 | €0.000654894342 | €0.000649927847 | €0.000650642695 | €0 | €0 |
cze 19, 2023 | €0.000654622186 | €0.000655287191 | €0.000653528260 | €0.000654654483 | €0 | €0 |
cze 18, 2023 | €0.000654565272 | €0.000655033111 | €0.000652755312 | €0.000654611199 | €0 | €0 |
cze 17, 2023 | €0.000654347864 | €0.000654823251 | €0.000654126962 | €0.000654592084 | €0 | €0 |
cze 16, 2023 | €0.000654212367 | €0.000655859677 | €0.000653613117 | €0.000654348156 | €0 | €0 |
cze 15, 2023 | €0.000654588554 | €0.000654773864 | €0.000652033221 | €0.000654215659 | €0 | €0 |
cze 14, 2023 | €0.000654618140 | €0.000655177305 | €0.000652570312 | €0.000654587137 | €0 | €0 |
cze 13, 2023 | €0.000654741379 | €0.000656907420 | €0.000654057544 | €0.000654618558 | €0 | €0 |
cze 12, 2023 | €0.000654882760 | €0.000655573244 | €0.000653836463 | €0.000654713739 | €0 | €0 |
cze 11, 2023 | €0.000655081318 | €0.000655413771 | €0.000654775431 | €0.000654876971 | €0 | €0 |
cze 10, 2023 | €0.000654780451 | €0.000656255251 | €0.000652333920 | €0.000655068360 | €0 | €0 |
cze 9, 2023 | €0.000654948746 | €0.000655255506 | €0.000654392562 | €0.000654779123 | €0 | €0 |
cze 8, 2023 | €0.000654805092 | €0.000655274955 | €0.000654623242 | €0.000654949957 | €0 | €0 |
cze 7, 2023 | €0.000654874495 | €0.000655538030 | €0.000654066795 | €0.000654788926 | €0 | €0 |
cze 6, 2023 | €0.000654982408 | €0.000655836894 | €0.000654388764 | €0.000654887749 | €0 | €0 |
cze 5, 2023 | €0.000654924239 | €0.000655421716 | €0.000653852495 | €0.000654999977 | €0 | €0 |
cze 4, 2023 | €0.000654843019 | €0.000655177576 | €0.000654691672 | €0.000654911335 | €0 | €0 |
cze 3, 2023 | €0.000655023748 | €0.000655312667 | €0.000653757014 | €0.000654825983 | €0 | €0 |
cze 2, 2023 | €0.000654893240 | €0.000655287457 | €0.000654387179 | €0.000655027110 | €0 | €0 |
cze 1, 2023 | €0.000655047653 | €0.000655368101 | €0.000654523278 | €0.000654900538 | €0 | €0 |
maj 31, 2023 | €0.000654986917 | €0.000655243488 | €0.000654009406 | €0.000655048666 | €0 | €0 |
maj 30, 2023 | €0.000654929658 | €0.000655439863 | €0.000654496694 | €0.000654975693 | €0 | €0 |
maj 29, 2023 | €0.000654987376 | €0.000655520139 | €0.000654517338 | €0.000654896395 | €0 | €0 |
maj 28, 2023 | €0.000655121204 | €0.000655655884 | €0.000654590374 | €0.000654895308 | €0 | €0 |
maj 27, 2023 | €0.000654989609 | €0.000655373175 | €0.000654809599 | €0.000655138506 | €0 | €0 |
maj 26, 2023 | €0.000654842781 | €0.000655542895 | €0.000654538483 | €0.000654995457 | €0 | €0 |
maj 25, 2023 | €0.000654672722 | €0.000655024301 | €0.000654363828 | €0.000654843209 | €0 | €0 |
maj 24, 2023 | €0.000278753160 | €0.000654914798 | €0.000278467531 | €0.000654703007 | €0 | €0 |
maj 23, 2023 | €0.000278802127 | €0.000279083630 | €0.000278653797 | €0.000278747036 | €0 | €0 |
maj 22, 2023 | €0.000278785981 | €0.000278902521 | €0.000278649807 | €0.000278801415 | €0 | €0 |
maj 21, 2023 | €0.000278840471 | €0.000278905394 | €0.000278727840 | €0.000278796274 | €0 | €0 |
maj 20, 2023 | €0.000278777257 | €0.000278923339 | €0.000278728551 | €0.000278846319 | €0 | €0 |
maj 19, 2023 | €0.000278707298 | €0.000279048567 | €0.000278455116 | €0.000278774502 | €0 | €0 |
maj 18, 2023 | €0.000278763104 | €0.000278933174 | €0.000278599859 | €0.000278693267 | €0 | €0 |
maj 17, 2023 | €0.000278733510 | €0.000278879269 | €0.000278556277 | €0.000278762986 | €0 | €0 |
Statystyki cen DefiCliq
Advanced chart
Technical analysis
Informacje o DefiCliq
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DefiCliq?
Copy link to sectionCena CLIQ wynosi obecnie €0.00. Cena DefiCliq wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DefiCliq, aby śledzić cenę CLIQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DefiCliq z jej przeszłymi wynikami, korzystając z zakładki historii cen DefiCliq u góry tej strony.
Jaka jest całkowita podaż CLIQ?
Copy link to sectionDostępna ilość krążących to 0.00 CLIQ, z całkowitej maksymalnej podaży wynoszącej 990,000,000.00 CLIQ.
Gdzie mogę kupić DefiCliq?
Copy link to sectionMożesz kupić DefiCliq na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DefiCliq wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DefiCliq?
Copy link to sectionNajprostszym sposobem inwestycji w DefiCliq jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DefiCliq