DeFido (DEFIDO)
DeFido (DEFIDO)
Cena DeFido wynosi €0.000076007924, zmiana +5.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFido, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001273815 |
---|---|
24h Wysoki | €0.000077304287 |
24h Niski | €0.000074734110 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €38.16 |
Dominacja na rynku | - |
Pozycja na rynku | #6220 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DeFido rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEFIDO/WBNB | €0.000944223168 | - | - | 35 | Niedawno |
2 |
![]() |
DEFIDO/USDT | €0.001276129344 | €0.82 | €1.37 | 43,163 | Niedawno |
3 |
![]() |
DEFIDO/ETH | €0.001234605680 | €0.31 | €0.39 | 0 | Niedawno |
4 |
![]() |
WETH/DEFIDO | €1,440.03 | - | - | 43 | Niedawno |
5 |
![]() |
WETH/DEFIDO | €3,062.06 | - | - | 261 | Niedawno |
6 |
![]() |
DFD/DEFIDO | €0.000439320896 | - | - | 28 | Niedawno |
7 |
![]() |
USDC/DEFIDO | €0.80 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeFido
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €7.48 | €7.63 | €7.23 | €7.47 | €0 | €0 |
kwi 6, 2025 | €7.96 | €7.96 | €7.00 | €7.00 | €0 | €0 |
kwi 5, 2025 | €7.74 | €7.96 | €7.74 | €7.96 | €0 | €0 |
kwi 4, 2025 | €7.91 | €7.93 | €7.74 | €7.74 | €0 | €0 |
kwi 3, 2025 | €8.16 | €8.16 | €7.80 | €7.91 | €693 | €0 |
kwi 2, 2025 | €8.30 | €8.30 | €8.13 | €8.16 | €0 | €0 |
kwi 1, 2025 | €7.87 | €8.30 | €7.87 | €8.30 | €0 | €0 |
mar 31, 2025 | €7.69 | €7.87 | €7.69 | €7.87 | €0 | €0 |
mar 30, 2025 | €8.10 | €0.000090573421 | €7.69 | €7.69 | €0 | €0 |
mar 29, 2025 | €8.25 | €8.27 | €8.10 | €8.10 | €0 | €0 |
mar 28, 2025 | €0.000088865925 | €0.000088865925 | €8.25 | €8.25 | €0 | €0 |
mar 27, 2025 | €0.000088865925 | €0.000088865925 | €0.000088865925 | €0.000088865925 | €0 | €0 |
mar 26, 2025 | €0.000092694665 | €0.000092694665 | €0.000088698296 | €0.000088865925 | €0 | €0 |
mar 24, 2025 | €0.000098835697 | €0.000103883940 | €0.000093268833 | €0.000093268833 | €63 | €0 |
mar 23, 2025 | €0.000098564014 | €0.000100351938 | €0.000098564014 | €0.000098835697 | €0 | €0 |
mar 22, 2025 | €0.000098564014 | €0.000098564014 | €0.000098564014 | €0.000098564014 | €0 | €0 |
mar 21, 2025 | €0.000099710845 | €0.000099710845 | €0.000098564014 | €0.000098564014 | €0 | €0 |
mar 20, 2025 | €0.000101832832 | €0.000101832832 | €0.000099710845 | €0.000099710845 | €0 | €0 |
mar 19, 2025 | €0.000094491760 | €0.000103515459 | €0.000094491760 | €0.000101832832 | €0 | €0 |
mar 18, 2025 | €0.000094713161 | €0.000094713161 | €0.000092752809 | €0.000094491760 | €97 | €0 |
mar 17, 2025 | €0.000105439070 | €0.000107151352 | €0.000089686498 | €0.000094713161 | €0 | €0 |
mar 15, 2025 | €0.000102823397 | €0.000108835289 | €0.000102823397 | €0.000108013592 | €0 | €0 |
mar 14, 2025 | €0.000090101312 | €0.000102884769 | €0.000090101312 | €0.000102823397 | €0 | €0 |
mar 12, 2025 | €0.000091527041 | €0.000105261681 | €8.44 | €0.000089915910 | €0 | €0 |
mar 11, 2025 | €8.78 | €0.000091776402 | €8.60 | €0.000091527041 | €0 | €0 |
mar 10, 2025 | €0.000176426074 | €0.000176426074 | €8.42 | €8.78 | €0 | €0 |
mar 9, 2025 | €0.000193931335 | €0.000193931335 | €0.000176426074 | €0.000176426074 | €0 | €0 |
mar 8, 2025 | €0.000198001367 | €0.000198001367 | €0.000187758172 | €0.000193931335 | €0 | €0 |
mar 7, 2025 | €0.000209814469 | €0.000209814469 | €0.000198001367 | €0.000198001367 | €303 | €0 |
mar 6, 2025 | €0.000211097812 | €0.000218977342 | €0.000209814469 | €0.000209814469 | €0 | €0 |
mar 5, 2025 | €0.000202798224 | €0.000211097812 | €0.000202798224 | €0.000211097812 | €0 | €0 |
mar 4, 2025 | €0.000207122713 | €0.000207122713 | €0.000198832284 | €0.000202798224 | €0 | €0 |
mar 3, 2025 | €0.000244549811 | €0.000244549811 | €0.000207122713 | €0.000207122713 | €192 | €0 |
mar 2, 2025 | €0.000210422089 | €0.000245757976 | €0.000210422089 | €0.000244549811 | €1,027 | €0 |
mar 1, 2025 | €0.000217630579 | €0.000223650246 | €0.000210422089 | €0.000210422089 | €966 | €0 |
lut 28, 2025 | €0.000211363526 | €0.000220887669 | €0.000191139745 | €0.000217630579 | €1,877 | €0 |
lut 27, 2025 | €0.000209418112 | €0.000213852427 | €0.000203137029 | €0.000211363526 | €1,074 | €0 |
lut 25, 2025 | €0.000281939366 | €0.000281939366 | €0.000219315660 | €0.000246132436 | €10,333 | €0 |
lut 24, 2025 | €0.000318482182 | €0.000318482182 | €0.000281939366 | €0.000281939366 | €1,072 | €0 |
lut 23, 2025 | €0.000323108335 | €0.000343382938 | €0.000317772110 | €0.000318482182 | €2,903 | €0 |
lut 22, 2025 | €0.000297592154 | €0.000323108335 | €0.000297592154 | €0.000323108335 | €2,669 | €0 |
lut 20, 2025 | €0.000267055279 | €0.000281023425 | €0.000267055279 | €0.000280718276 | €768 | €0 |
lut 19, 2025 | €0.000305047173 | €0.000316788215 | €0.000267055279 | €0.000267055279 | €3,509 | €0 |
lut 17, 2025 | €0.000373554817 | €0.000373554817 | €0.000326282161 | €0.000326282161 | €4,042 | €0 |
lut 16, 2025 | €0.000419313827 | €0.000419313827 | €0.000373039530 | €0.000373554817 | €2,233 | €0 |
lut 15, 2025 | €0.000408726767 | €0.000419313827 | €0.000389666505 | €0.000419313827 | €2,273 | €0 |
lut 14, 2025 | €0.000347200201 | €0.000413830920 | €0.000336134146 | €0.000408726767 | €7,345 | €0 |
lut 12, 2025 | €0.000337234354 | €0.000351816402 | €0.000331162455 | €0.000348845250 | €2,420 | €0 |
lut 10, 2025 | €0.000315098125 | €0.000347385659 | €0.000315098125 | €0.000347385659 | €1,357 | €0 |
lut 9, 2025 | €0.000342631036 | €0.000342631036 | €0.000311934950 | €0.000315098125 | €1,805 | €0 |
lut 8, 2025 | €0.000345118585 | €0.000356438350 | €0.000315575601 | €0.000342631036 | €4,135 | €0 |
lut 6, 2025 | €0.000399419476 | €0.000426343923 | €0.000367846356 | €0.000367846356 | €2,867 | €0 |
lut 5, 2025 | €0.000394155730 | €0.000411626872 | €0.000394155730 | €0.000399419476 | €1,356 | €0 |
lut 4, 2025 | €0.000401427456 | €0.000423287713 | €0.000374298857 | €0.000394155730 | €5,874 | €0 |
lut 2, 2025 | €0.000443898845 | €0.000451008023 | €0.000330540328 | €0.000339318181 | €9,379 | €0 |
lut 1, 2025 | €0.000563604282 | €0.000563604282 | €0.000443898845 | €0.000443898845 | €5,209 | €0 |
sty 31, 2025 | €0.000572968645 | €0.000610179306 | €0.000550703917 | €0.000563604282 | €4,677 | €0 |
sty 29, 2025 | €0.000494809892 | €0.000551927662 | €0.000489657581 | €0.000548512099 | €3,539 | €0 |
sty 28, 2025 | €0.000503957280 | €0.000512422509 | €0.000494809892 | €0.000494809892 | €1,903 | €0 |
sty 27, 2025 | €0.000426773497 | €0.000563577157 | €0.000387592169 | €0.000503957280 | €20,250 | €0 |
sty 26, 2025 | €0.000307875775 | €0.001208316557 | €0.000305726845 | €0.000426773497 | €127,765 | €0 |
sty 25, 2025 | €0.000294095249 | €0.000308022435 | €0.000288936435 | €0.000307875775 | €967 | €0 |
sty 24, 2025 | €0.000276242975 | €0.000298479147 | €0.000276242975 | €0.000294095249 | €682 | €0 |
sty 22, 2025 | €0.000283911312 | €0.000293688839 | €0.000283911312 | €0.000288512099 | €731 | €0 |
sty 21, 2025 | €0.000290700839 | €0.000290700839 | €0.000280522850 | €0.000283911312 | €892 | €0 |
sty 20, 2025 | €0.000363036801 | €0.000363036801 | €0.000290700839 | €0.000290700839 | €4,399 | €0 |
sty 16, 2025 | €0.000354617413 | €0.000382984577 | €0.000354617413 | €0.000380523236 | €2,269 | €0 |
sty 15, 2025 | €0.000332473152 | €0.000354617413 | €0.000329195994 | €0.000354617413 | €1,585 | €0 |
sty 14, 2025 | €0.000312320975 | €0.000335527701 | €0.000312320975 | €0.000332473152 | €2,085 | €0 |
sty 13, 2025 | €0.000339383781 | €0.000339383781 | €0.000311913235 | €0.000312320975 | €64 | €0 |
sty 12, 2025 | €0.000339377163 | €0.000340603761 | €0.000339377163 | €0.000339383781 | €65 | €0 |
sty 10, 2025 | €0.000339309338 | €0.000348345604 | €0.000333956467 | €0.000338962723 | €853 | €0 |
sty 9, 2025 | €0.000347135396 | €0.000351718426 | €0.000337304908 | €0.000339309338 | €101 | €0 |
sty 7, 2025 | €0.000402777198 | €0.000402777198 | €0.000358126318 | €0.000358126318 | €612 | €0 |
sty 5, 2025 | €0.000358826371 | €0.000360187356 | €0.000354778399 | €0.000360187356 | €390 | €0 |
sty 3, 2025 | €0.000364352629 | €0.000386819316 | €0.000363999210 | €0.000386819316 | €871 | €0 |
sty 2, 2025 | €0.000319478601 | €0.000387668188 | €0.000319478601 | €0.000364352629 | €4,584 | €0 |
gru 31, 2024 | €0.000339586632 | €0.000339586632 | €0.000324201461 | €0.000329029994 | €966 | €0 |
gru 30, 2024 | €0.000284595054 | €0.000341006091 | €0.000284595054 | €0.000339586632 | €3,443 | €0 |
gru 28, 2024 | €0.000287838069 | €0.000288403595 | €0.000284880471 | €0.000288403595 | €313 | €0 |
gru 25, 2024 | €0.000366347043 | €0.000366347043 | €0.000297096222 | €0.000297096222 | €4,457 | €0 |
gru 24, 2024 | €0.000345351650 | €0.000366347043 | €0.000340899731 | €0.000366347043 | €1,009 | €0 |
gru 22, 2024 | €0.000378481016 | €0.000378481016 | €0.000344367947 | €0.000345271392 | €1,066 | €0 |
gru 21, 2024 | €0.000384682563 | €0.000384682563 | €0.000378481016 | €0.000378481016 | €332 | €0 |
gru 20, 2024 | €0.000370446640 | €0.000384682563 | €0.000350340479 | €0.000384682563 | €961 | €0 |
gru 19, 2024 | €0.000408025473 | €0.000408025473 | €0.000370446640 | €0.000370446640 | €2,405 | €0 |
gru 18, 2024 | €0.000408483125 | €0.000432984580 | €0.000408025473 | €0.000408025473 | €1,927 | €0 |
gru 16, 2024 | €0.000459997209 | €0.000477578747 | €0.000459997209 | €0.000466915621 | €1,777 | €0 |
gru 15, 2024 | €0.000469374369 | €0.000469374369 | €0.000454499376 | €0.000459997209 | €1,622 | €0 |
gru 14, 2024 | €0.000482676547 | €0.000485692931 | €0.000465058396 | €0.000469374369 | €3,072 | €0 |
gru 13, 2024 | €0.000475271503 | €0.000505828773 | €0.000475271503 | €0.000484417254 | €2,556 | €0 |
gru 12, 2024 | €0.000531401651 | €0.000544723638 | €0.000475271503 | €0.000475271503 | €3,437 | €0 |
gru 6, 2024 | €0.000484350390 | €0.000730989578 | €0.000476497141 | €0.000640295855 | €21,813 | €0 |
gru 5, 2024 | €0.000555662934 | €0.000555662934 | €0.000475619954 | €0.000484350390 | €8,780 | €0 |
gru 3, 2024 | €0.000396889120 | €0.000403727534 | €0.000354996133 | €0.000361851380 | €3,144 | €0 |
gru 2, 2024 | €0.000407750745 | €0.000411173763 | €0.000393860161 | €0.000396889120 | €880 | €0 |
gru 1, 2024 | €0.000405848529 | €0.000411504468 | €0.000402235993 | €0.000405087133 | €2,141 | €0 |
lis 30, 2024 | €0.000388788076 | €0.000405848529 | €0.000388305454 | €0.000405848529 | €459 | €0 |
lis 29, 2024 | €0.000406502739 | €0.000407435891 | €0.000387516216 | €0.000388788076 | €2,503 | €0 |
lis 28, 2024 | €0.000435497694 | €0.000435497694 | €0.000399406751 | €0.000406502739 | €4,812 | €0 |
Statystyki cen DeFido
Advanced chart
Technical analysis
Informacje o DeFido
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeFido?
Copy link to sectionCena DEFIDO wynosi obecnie €0.000076007924. Cena DeFido wynosi -29.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFido, aby śledzić cenę DEFIDO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFido z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFido u góry tej strony.
Jaka jest całkowita podaż DEFIDO?
Copy link to sectionDostępna ilość krążących to 0.00 DEFIDO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DEFIDO.
Gdzie mogę kupić DeFido?
Copy link to sectionMożesz kupić DeFido na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFido wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFido?
Copy link to sectionNajprostszym sposobem inwestycji w DeFido jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFido