DefiDollar (DUSD)
DefiDollar (DUSD)
Cena DefiDollar wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DefiDollar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.57 |
24h Niski | €0.57 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €97.34K |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 16.70M |
DefiDollar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUSD/DFI | €0.31 | - | - | 90,734 | Niedawno |
2 |
![]() |
DPLTR/DUSD | €4.68 | - | - | 33,854 | Niedawno |
3 |
![]() |
USDC/DUSD | €0.89 | - | - | 8,729 | Niedawno |
4 |
![]() |
MSTR/DUSD | €88.73 | - | - | 52,273 | Niedawno |
5 |
![]() |
DAMZN/DUSD | €36.93 | - | - | 295 | Niedawno |
6 |
![]() |
USDT/DUSD | €0.88 | - | - | 9,862 | Niedawno |
7 |
![]() |
DAAPL/DUSD | €54.39 | - | - | 5,392 | Niedawno |
8 |
![]() |
DNFLX/DUSD | €119.25 | - | - | 2,672 | Niedawno |
9 |
![]() |
DQQQ/DUSD | €105.49 | - | - | 71 | Niedawno |
10 |
![]() |
EUROC/DUSD | €0.94 | - | - | 1,579 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DefiDollar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.88436 | €0.88533 | €0.88400 | €0.88453 | €10,612 | €0 |
sty 26, 2025 | €0.88480 | €0.88524 | €0.88432 | €0.88432 | €8,568 | €0 |
sty 22, 2025 | €0.88459 | €0.88527 | €0.88418 | €0.88436 | €10,581 | €0 |
sty 15, 2025 | €0.03680 | €0.06430 | €0.03014 | €0.03784 | €18,738 | €0 |
sty 6, 2025 | €0.88489 | €0.88560 | €0.88420 | €0.88524 | €10,890 | €0 |
gru 31, 2024 | €0.05371 | €0.05538 | €0.04885 | €0.04888 | €3,339 | €0 |
gru 13, 2024 | €0.04789 | €0.05223 | €0.04210 | €0.04914 | €60,149 | €0 |
gru 9, 2024 | €0.18763 | €0.23219 | €0.04704 | €0.05473 | €158,349 | €0 |
gru 4, 2024 | €0.05339 | €0.06047 | €0.05313 | €0.05827 | €29,166 | €0 |
lis 28, 2024 | €0.05746 | €0.06220 | €0.03518 | €0.04484 | €32,727 | €0 |
lis 25, 2024 | €0.07204 | €0.13684 | €0.05518 | €0.06836 | €43,358 | €0 |
lis 24, 2024 | €0.07099 | €0.13612 | €0.06264 | €0.07204 | €48,028 | €0 |
lis 23, 2024 | €0.13349 | €0.13616 | €0.07057 | €0.07099 | €213,458 | €0 |
lis 21, 2024 | €0.14111 | €0.17230 | €0.11374 | €0.13945 | €42,812 | €0 |
lis 19, 2024 | €0.10088 | €0.15874 | €0.07915 | €0.15335 | €92,294 | €0 |
lis 12, 2024 | €0.008957410018 | €0.03722 | €0.008863881441 | €0.01146 | €145,201 | €0 |
paź 25, 2024 | €0.01110 | €0.01136 | €0.009154268983 | €0.009170466681 | €949,739 | €0 |
paź 13, 2024 | €0.01531 | €0.01531 | €0.01385 | €0.01386 | €246,314 | €0 |
wrz 20, 2024 | €0.88602 | €0.88627 | €0.87202 | €0.87548 | €10,674 | €0 |
kwi 3, 2024 | €0.88522 | €0.88716 | €0.88319 | €0.88400 | €14,732 | €0 |
mar 2, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €124,423 | €0 |
lut 25, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €3,356 | €0 |
lut 23, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €43,285 | €0 |
lut 22, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €83,983 | €0 |
lut 18, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €9,260 | €0 |
lut 14, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €208,973 | €0 |
lut 11, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €20,774 | €0 |
lut 9, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €68,599 | €0 |
lut 8, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €21,847 | €0 |
sty 31, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €73,026 | €0 |
sty 26, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €86,622 | €0 |
sty 24, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €89,832 | €0 |
sty 23, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €33,192 | €0 |
sty 22, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €36,134 | €0 |
sty 16, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €43,576 | €0 |
sty 15, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €24,743 | €0 |
sty 14, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €1,931 | €0 |
sty 13, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €34,286 | €0 |
sty 12, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €120,889 | €0 |
sty 11, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €65,126 | €0 |
sty 10, 2024 | €0.56850 | €0.56850 | €0.56850 | €0.56850 | €145,190 | €0 |
sty 8, 2024 | €0.57538 | €0.57538 | €0.50613 | €0.56990 | €170,819 | €0 |
sty 7, 2024 | €0.57381 | €0.57538 | €0.51980 | €0.52009 | €38,508 | €0 |
sty 6, 2024 | €0.52064 | €0.57381 | €0.51812 | €0.57381 | €45,802 | €0 |
gru 28, 2023 | €0.51302 | €0.56027 | €0.51147 | €0.51369 | €80,257 | €0 |
gru 25, 2023 | €0.51687 | €0.57771 | €0.51675 | €0.51782 | €21,160 | €0 |
gru 11, 2023 | €0.53857 | €0.60363 | €0.53620 | €0.54029 | €114,675 | €0 |
gru 5, 2023 | €0.53024 | €0.57682 | €0.53011 | €0.57621 | €42,193 | €0 |
lis 30, 2023 | €0.53701 | €0.57510 | €0.52958 | €0.57174 | €54,779 | €0 |
lis 28, 2023 | €0.56941 | €0.57112 | €0.53598 | €0.56147 | €54,788 | €0 |
lis 25, 2023 | €0.58093 | €0.58579 | €0.52232 | €0.52968 | €33,227 | €0 |
lis 22, 2023 | €0.52998 | €0.60366 | €0.51510 | €0.54066 | €110,441 | €0 |
lis 14, 2023 | €0.60143 | €0.60153 | €0.54064 | €0.54193 | €138,828 | €0 |
lis 8, 2023 | €0.55766 | €0.62384 | €0.55714 | €0.61428 | €48,725 | €0 |
paź 29, 2023 | €0.65350 | €0.65400 | €0.55955 | €0.64994 | €46,067 | €0 |
paź 24, 2023 | €0.70359 | €0.70359 | €0.63387 | €0.63606 | €136,989 | €0 |
paź 23, 2023 | €0.64058 | €0.70742 | €0.64022 | €0.64109 | €50,622 | €0 |
paź 22, 2023 | €0.70541 | €0.70622 | €0.64020 | €0.64058 | €24,904 | €0 |
paź 21, 2023 | €0.64451 | €0.70549 | €0.64448 | €0.70541 | €64,277 | €0 |
paź 20, 2023 | €0.64903 | €0.69885 | €0.64408 | €0.64451 | €59,467 | €0 |
paź 19, 2023 | €0.62812 | €0.69249 | €0.62812 | €0.69242 | €241,375 | €0 |
paź 18, 2023 | €0.61911 | €0.66069 | €0.61873 | €0.65301 | €142,827 | €0 |
paź 17, 2023 | €0.61720 | €0.65740 | €0.61546 | €0.65724 | €45,674 | €0 |
paź 16, 2023 | €0.61530 | €0.65317 | €0.61491 | €0.65216 | €26,006 | €0 |
paź 10, 2023 | €0.67317 | €0.67317 | €0.60261 | €0.66318 | €80,367 | €0 |
paź 9, 2023 | €0.67189 | €0.67454 | €0.60122 | €0.60913 | €45,059 | €0 |
paź 3, 2023 | €0.67376 | €0.67993 | €0.59569 | €0.67815 | €55,711 | €0 |
paź 2, 2023 | €0.60177 | €0.67387 | €0.59755 | €0.67376 | €48,319 | €0 |
paź 1, 2023 | €0.60360 | €0.66045 | €0.60174 | €0.60177 | €17,288 | €0 |
wrz 30, 2023 | €0.66089 | €0.66089 | €0.59103 | €0.60360 | €31,575 | €0 |
wrz 29, 2023 | €0.59467 | €0.66414 | €0.58582 | €0.66089 | €86,910 | €0 |
wrz 28, 2023 | €0.59293 | €0.66480 | €0.59258 | €0.59467 | €77,392 | €0 |
wrz 26, 2023 | €0.57977 | €0.65971 | €0.57977 | €0.58351 | €28,865 | €0 |
wrz 25, 2023 | €0.65808 | €0.65967 | €0.57955 | €0.57977 | €36,669 | €0 |
wrz 24, 2023 | €0.58075 | €0.66033 | €0.57730 | €0.65808 | €53,346 | €0 |
wrz 23, 2023 | €0.58083 | €0.65451 | €0.58075 | €0.65451 | €1,406 | €0 |
wrz 22, 2023 | €0.64473 | €0.65445 | €0.58075 | €0.65445 | €89,543 | €0 |
wrz 21, 2023 | €0.62594 | €0.64593 | €0.57460 | €0.64473 | €108,647 | €0 |
wrz 20, 2023 | €0.57333 | €0.62597 | €0.57333 | €0.62594 | €15,875 | €0 |
wrz 9, 2023 | €0.65132 | €0.65183 | €0.58883 | €0.59152 | €36,761 | €0 |
wrz 8, 2023 | €0.58579 | €0.65432 | €0.58311 | €0.65132 | €131,276 | €0 |
wrz 7, 2023 | €0.58083 | €0.65476 | €0.57831 | €0.58579 | €75,320 | €0 |
wrz 6, 2023 | €0.57420 | €0.65172 | €0.57388 | €0.58083 | €127,135 | €0 |
wrz 5, 2023 | €0.57786 | €0.66268 | €0.57396 | €0.57420 | €135,672 | €0 |
wrz 3, 2023 | €0.58103 | €0.65495 | €0.57960 | €0.65405 | €11,547 | €0 |
wrz 2, 2023 | €0.66004 | €0.66004 | €0.58081 | €0.58103 | €31,582 | €0 |
wrz 1, 2023 | €0.57728 | €0.66004 | €0.57699 | €0.66004 | €85,547 | €0 |
sie 31, 2023 | €0.64684 | €0.64939 | €0.57635 | €0.64939 | €26,989 | €0 |
sie 30, 2023 | €0.64751 | €0.64969 | €0.57506 | €0.64684 | €53,091 | €0 |
sie 29, 2023 | €0.59737 | €0.65837 | €0.57600 | €0.57694 | €157,056 | €0 |
sie 28, 2023 | €0.65260 | €0.65812 | €0.59709 | €0.59737 | €64,206 | €0 |
sie 27, 2023 | €0.64960 | €0.65260 | €0.59945 | €0.59945 | €24,617 | €0 |
sie 26, 2023 | €0.65125 | €0.65125 | €0.60301 | €0.60379 | €9,400 | €0 |
sie 25, 2023 | €0.65525 | €0.65525 | €0.60013 | €0.65125 | €62,377 | €0 |
sie 24, 2023 | €0.57749 | €0.65628 | €0.57367 | €0.60090 | €278,840 | €0 |
sie 23, 2023 | €0.57709 | €0.67721 | €0.57520 | €0.57749 | €239,501 | €0 |
sie 22, 2023 | €0.57889 | €0.67977 | €0.56571 | €0.67721 | €232,871 | €0 |
sie 21, 2023 | €0.68567 | €0.68572 | €0.57727 | €0.57889 | €128,997 | €0 |
sie 20, 2023 | €0.68656 | €0.68656 | €0.59331 | €0.68567 | €4,945 | €0 |
sie 19, 2023 | €0.59297 | €0.68694 | €0.59241 | €0.59331 | €12,408 | €0 |
Statystyki cen DefiDollar
Advanced chart
Technical analysis
Informacje o DefiDollar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DefiDollar?
Copy link to sectionCena DUSD wynosi obecnie €0.00. Cena DefiDollar wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DefiDollar, aby śledzić cenę DUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DefiDollar z jej przeszłymi wynikami, korzystając z zakładki historii cen DefiDollar u góry tej strony.
Jaka jest całkowita podaż DUSD?
Copy link to sectionDostępna ilość krążących to 0.00 DUSD, z całkowitej maksymalnej podaży wynoszącej 16,697,847.00 DUSD.
Gdzie mogę kupić DefiDollar?
Copy link to sectionMożesz kupić DefiDollar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DefiDollar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DefiDollar?
Copy link to sectionNajprostszym sposobem inwestycji w DefiDollar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DefiDollar